Nimiq Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 6.309.012 | $ 112.651 | N/A |
| 2026-06-29 | $ 6.222.611 | $ 107.162 | $ 0,00044857 |
| 2026-06-28 | $ 6.057.265 | $ 68.676 | $ 0,00043665 |
| 2026-06-27 | $ 5.999.453 | $ 70.138 | $ 0,00043248 |
| 2026-06-26 | $ 5.984.739 | $ 77.171 | $ 0,00043142 |
| 2026-06-25 | $ 5.972.062 | $ 58.911 | $ 0,00043051 |
| 2026-06-24 | $ 5.905.538 | $ 72.320 | $ 0,00042571 |
| 2026-06-23 | $ 5.845.141 | $ 79.656 | $ 0,00042136 |
| 2026-06-22 | $ 5.782.196 | $ 97.885 | $ 0,00041682 |
| 2026-06-21 | $ 6.150.144 | $ 67.289 | $ 0,00044335 |
| 2026-06-20 | $ 6.189.951 | $ 69.422 | $ 0,00044621 |
| 2026-06-19 | $ 6.166.719 | $ 71.554 | $ 0,00044454 |
| 2026-06-18 | $ 6.130.542 | $ 56.914 | $ 0,00044193 |
| 2026-06-17 | $ 6.130.892 | $ 70.525 | $ 0,00044196 |
| 2026-06-16 | $ 6.141.302 | $ 72.742 | $ 0,00044271 |
| 2026-06-15 | $ 6.099.172 | $ 71.387 | $ 0,00043967 |
| 2026-06-14 | $ 6.048.288 | $ 81.329 | $ 0,00043600 |
| 2026-06-13 | $ 6.960.893 | $ 62.004 | $ 0,00050179 |
| 2026-06-12 | $ 6.964.075 | $ 65.994 | $ 0,00050202 |
| 2026-06-11 | $ 6.945.867 | $ 67.229 | $ 0,00050071 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
