Nirvana ANA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 31.849.102 | $ 12,87 | N/A |
| 2026-07-03 | $ 31.871.401 | $ 28,56 | $ 3,91 |
| 2026-07-02 | $ 31.870.470 | $ 28,56 | $ 3,91 |
| 2026-07-01 | $ 32.184.505 | $ 65,70 | $ 3,94 |
| 2026-06-30 | $ 32.185.210 | $ 11,16 | $ 3,94 |
| 2026-06-29 | $ 32.184.861 | $ 23,31 | $ 3,94 |
| 2026-06-28 | $ 32.543.396 | $ 59,90 | $ 3,99 |
| 2026-06-27 | $ 32.503.112 | $ 49,35 | $ 3,98 |
| 2026-06-26 | $ 32.974.227 | $ 26,33 | $ 4,04 |
| 2026-06-25 | $ 32.752.038 | $ 103,75 | $ 4,01 |
| 2026-06-19 | $ 31.925.925 | $ 17,03 | $ 3,91 |
| 2026-06-18 | $ 31.914.820 | $ 19,20 | $ 3,91 |
| 2026-06-17 | $ 32.084.661 | $ 11,12 | $ 3,93 |
| 2026-06-16 | $ 31.907.406 | $ 4,62 | $ 3,91 |
| 2026-06-15 | $ 31.913.184 | $ 4,95 | $ 3,91 |
| 2026-06-14 | $ 31.936.636 | $ 41,83 | $ 3,91 |
| 2026-06-13 | $ 32.049.664 | $ 57,05 | $ 3,93 |
| 2026-06-12 | $ 32.554.029 | $ 31,18 | $ 3,99 |
| 2026-06-11 | $ 32.271.077 | $ 29,85 | $ 3,95 |
| 2026-06-10 | $ 32.272.051 | $ 29,85 | $ 3,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
