Nitefeeder USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 85.898 | $ 0,000000005475 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 126.148 | $ 0,000000005335 | $ 0,000000005475 |
2024-05-19 | $ 0,000000000000000000 | $ 9.044,09 | $ 0,000000004195 | $ 0,000000005335 |
2024-05-18 | $ 0,000000000000000000 | $ 35.649 | $ 0,000000003867 | $ 0,000000004195 |
2024-05-17 | $ 0,000000000000000000 | $ 18.210,81 | $ 0,000000003734 | $ 0,000000003867 |
2024-05-16 | $ 0,000000000000000000 | $ 71.024 | $ 0,000000004163 | $ 0,000000003734 |
2024-05-15 | $ 0,000000000000000000 | $ 78.225 | $ 0,000000003137 | $ 0,000000004163 |
2024-05-14 | $ 0,000000000000000000 | $ 40.025 | $ 0,000000003024 | $ 0,000000003137 |
2024-05-13 | $ 0,000000000000000000 | $ 13.252,86 | $ 0,000000002546 | $ 0,000000003024 |
2024-05-12 | $ 0,000000000000000000 | $ 38.491 | $ 0,000000002504 | $ 0,000000002546 |
2024-05-11 | $ 0,000000000000000000 | $ 36.876 | $ 0,000000002698 | $ 0,000000002504 |
2024-05-10 | $ 0,000000000000000000 | $ 47.567 | $ 0,000000003160 | $ 0,000000002698 |
2024-05-09 | $ 0,000000000000000000 | $ 38.597 | $ 0,000000003614 | $ 0,000000003160 |
2024-05-08 | $ 0,000000000000000000 | $ 68.170 | $ 0,000000003567 | $ 0,000000003614 |
2024-05-07 | $ 0,000000000000000000 | $ 945.994 | $ 0,000000004012 | $ 0,000000003567 |
2024-05-06 | $ 0,000000000000000000 | $ 81.605 | $ 0,000000004616 | $ 0,000000004012 |
2024-05-05 | $ 0,000000000000000000 | $ 73.998 | $ 0,000000003192 | $ 0,000000004616 |
2024-05-04 | $ 0,000000000000000000 | $ 82.292 | $ 0,000000003067 | $ 0,000000003192 |
2024-05-03 | $ 0,000000000000000000 | $ 56.250 | $ 0,000000003513 | $ 0,000000003067 |
2024-05-02 | $ 0,000000000000000000 | $ 44.453 | $ 0,000000003110 | $ 0,000000003513 |
2024-05-01 | $ 0,000000000000000000 | $ 70.446 | $ 0,000000003661 | $ 0,000000003110 |
2024-04-30 | $ 0,000000000000000000 | $ 138.010 | $ 0,000000003208 | $ 0,000000003661 |
2024-04-29 | $ 0,000000000000000000 | $ 132.711 | $ 0,000000004695 | $ 0,000000003208 |
2024-04-28 | $ 0,000000000000000000 | $ 205.501 | $ 0,000000004318 | $ 0,000000004695 |
2024-04-27 | $ 0,000000000000000000 | $ 222.225 | $ 0,000000005573 | $ 0,000000004318 |
2024-04-26 | $ 0,000000000000000000 | $ 395.796 | $ 0,000000005305 | $ 0,000000005573 |
2024-04-25 | $ 0,000000000000000000 | $ 220.190 | $ 0,000000005470 | $ 0,000000005305 |
2024-04-24 | $ 0,000000000000000000 | $ 448.698 | $ 0,000000007634 | $ 0,000000005470 |
2024-04-23 | $ 0,000000000000000000 | $ 505.266 | $ 0,000000007813 | $ 0,000000007634 |
2024-04-22 | $ 0,000000000000000000 | $ 658.161 | $ 0,000000009633 | $ 0,000000007813 |
2024-04-21 | $ 0,000000000000000000 | $ 805.644 | $ 0,000000007179 | $ 0,000000009633 |
Wil je gegevens in een andere valuta? Gebruik onze API