Nitefeeder Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 156.362 | $ 109,53 | N/A |
| 2026-06-25 | $ 160.034 | $ 58,60 | $ 0,000000000371681 |
| 2026-06-24 | $ 160.283 | $ 58,72 | $ 0,000000000380420 |
| 2026-06-22 | $ 173.240 | $ 131,78 | $ 0,000000000381174 |
| 2026-06-21 | $ 173.597 | $ 132,04 | $ 0,000000000411799 |
| 2026-06-20 | $ 171.281 | $ 275,49 | $ 0,000000000412633 |
| 2026-06-19 | $ 174.708 | $ 2.056,38 | $ 0,000000000407280 |
| 2026-06-18 | $ 165.132 | $ 3.124,02 | $ 0,000000000415270 |
| 2026-06-17 | $ 209.822 | $ 221,14 | $ 0,000000000392550 |
| 2026-06-16 | $ 208.280 | $ 3.375,19 | $ 0,000000000498757 |
| 2026-06-15 | $ 192.961 | $ 740,87 | $ 0,000000000495272 |
| 2026-06-14 | $ 181.963 | $ 1.602,49 | $ 0,000000000459051 |
| 2026-06-13 | $ 171.425 | $ 168,37 | $ 0,000000000432532 |
| 2026-06-12 | $ 173.043 | $ 249,09 | $ 0,000000000407485 |
| 2026-06-11 | $ 165.936 | $ 16,87 | $ 0,000000000411121 |
| 2026-06-10 | $ 165.501 | $ 1.163,88 | $ 0,000000000394928 |
| 2026-06-09 | $ 160.735 | $ 336,29 | $ 0,000000000394066 |
| 2026-06-08 | $ 151.005 | $ 8,41 | $ 0,000000000381964 |
| 2026-06-07 | $ 144.427 | $ 453,75 | $ 0,000000000358947 |
| 2026-06-06 | $ 142.252 | $ 448,18 | $ 0,000000000343315 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
