NIX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 3,20 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 312,73 | $ 0,00009560 |
| 2026-10-22 | $ 0,000000000000000000 | $ 312,32 | $ 0,00009455 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23,30 | $ 0,00009681 |
| 2026-10-19 | $ 0,000000000000000000 | $ 363,90 | $ 0,00010002 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18,44 | $ 0,00009882 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,66 | $ 0,00010227 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,35 | $ 0,00010516 |
| 2026-10-12 | $ 0,000000000000000000 | $ 40,10 | $ 0,00010401 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,13 | $ 0,00010746 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,030 | $ 0,00010709 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,36 | $ 0,00010696 |
| 2026-10-08 | $ 0,000000000000000000 | $ 30,64 | $ 0,00010513 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,06 | $ 0,00011041 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3,89 | $ 0,00010926 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,93 | $ 0,00011197 |
| 2026-09-28 | $ 0,000000000000000000 | $ 123,72 | $ 0,00010907 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,009 | $ 0,00011259 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,18 | $ 0,00011183 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
