NKYC Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 28.362.689 | $ 217.825 | N/A |
| 2026-07-01 | $ 28.400.865 | $ 218.885 | $ 7,10 |
| 2026-06-30 | $ 28.057.562 | $ 149.211 | $ 7,01 |
| 2026-06-29 | $ 28.022.944 | $ 214.679 | $ 7,01 |
| 2026-06-28 | $ 28.069.987 | $ 339.031 | $ 7,02 |
| 2026-06-27 | $ 28.053.322 | $ 349.363 | $ 7,01 |
| 2026-06-26 | $ 28.253.438 | $ 324.161 | $ 7,06 |
| 2026-06-25 | $ 27.839.867 | $ 317.266 | $ 6,96 |
| 2026-06-24 | $ 27.526.998 | $ 331.706 | $ 6,88 |
| 2026-06-23 | $ 28.554.901 | $ 356.171 | $ 7,14 |
| 2026-06-22 | $ 28.619.789 | $ 357.290 | $ 7,15 |
| 2026-06-21 | $ 28.847.948 | $ 333.177 | $ 7,21 |
| 2026-06-20 | $ 29.141.728 | $ 336.217 | $ 7,29 |
| 2026-06-19 | $ 28.517.685 | $ 351.806 | $ 7,13 |
| 2026-06-18 | $ 28.716.181 | $ 317.949 | $ 7,18 |
| 2026-06-17 | $ 32.233.894 | $ 331.579 | $ 8,06 |
| 2026-06-16 | $ 29.555.143 | $ 306.476 | $ 7,39 |
| 2026-06-15 | $ 29.263.304 | $ 226.910 | $ 7,32 |
| 2026-06-14 | $ 28.396.638 | $ 322.109 | $ 7,10 |
| 2026-06-13 | $ 28.695.515 | $ 216.506 | $ 7,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
