Noble USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 102.827.471 | $ 50.662 | N/A |
| 2026-09-16 | $ 104.423.291 | $ 34.257 | $ 0,999678 |
| 2026-09-15 | $ 102.103.934 | $ 68.496 | $ 0,999709 |
| 2026-09-14 | $ 105.618.980 | $ 37.818 | $ 0,999881 |
| 2026-09-13 | $ 105.626.488 | $ 41.746 | $ 0,999841 |
| 2026-09-12 | $ 105.528.637 | $ 97.969 | $ 0,999912 |
| 2026-09-11 | $ 104.645.113 | $ 81.302 | $ 0,999847 |
| 2026-09-10 | $ 103.856.640 | $ 234.831 | $ 0,999895 |
| 2026-09-09 | $ 103.447.991 | $ 166.369 | $ 0,999880 |
| 2026-09-08 | $ 104.499.045 | $ 429.232 | $ 0,999997 |
| 2026-09-07 | $ 105.650.175 | $ 137.579 | $ 0,999887 |
| 2026-09-06 | $ 105.071.651 | $ 165.767 | $ 0,999928 |
| 2026-09-05 | $ 105.141.606 | $ 157.435 | $ 1,000 |
| 2026-09-04 | $ 106.434.051 | $ 212.186 | $ 1,000 |
| 2026-09-03 | $ 107.260.972 | $ 137.183 | $ 0,999921 |
| 2026-09-02 | $ 105.618.662 | $ 119.373 | $ 0,999795 |
| 2026-09-01 | $ 109.084.710 | $ 66.913 | $ 0,999789 |
| 2026-08-31 | $ 110.375.828 | $ 49.394 | $ 0,999876 |
| 2026-08-30 | $ 112.013.423 | $ 288.458 | $ 0,999887 |
| 2026-08-29 | $ 112.537.928 | $ 219.128 | $ 0,999958 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
