Nodle Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 2.365.982 | $ 28.902 | N/A |
| 2026-07-06 | $ 2.427.780 | $ 27.770 | $ 0,00039863 |
| 2026-07-05 | $ 2.529.366 | $ 32.583 | $ 0,00041532 |
| 2026-07-04 | $ 2.475.016 | $ 16.539,50 | $ 0,00040641 |
| 2026-07-03 | $ 2.558.469 | $ 15.951,14 | $ 0,00042013 |
| 2026-07-02 | $ 2.579.957 | $ 35.904 | $ 0,00042367 |
| 2026-07-01 | $ 2.620.219 | $ 28.663 | $ 0,00043030 |
| 2026-06-30 | $ 2.802.586 | $ 25.877 | $ 0,00046031 |
| 2026-06-29 | $ 2.853.343 | $ 38.934 | $ 0,00046867 |
| 2026-06-28 | $ 3.072.121 | $ 40.878 | $ 0,00050471 |
| 2026-06-27 | $ 2.994.005 | $ 27.619 | $ 0,00049191 |
| 2026-06-26 | $ 3.005.360 | $ 36.355 | $ 0,00049380 |
| 2026-06-25 | $ 3.013.994 | $ 39.270 | $ 0,00049523 |
| 2026-06-24 | $ 2.939.162 | $ 46.559 | $ 0,00048296 |
| 2026-06-23 | $ 3.286.269 | $ 37.770 | $ 0,00054002 |
| 2026-06-22 | $ 3.291.153 | $ 61.844 | $ 0,00054084 |
| 2026-06-21 | $ 3.305.626 | $ 55.618 | $ 0,00054325 |
| 2026-06-20 | $ 3.362.432 | $ 48.994 | $ 0,00055262 |
| 2026-06-19 | $ 3.391.225 | $ 58.262 | $ 0,00055739 |
| 2026-06-18 | $ 3.480.863 | $ 35.397 | $ 0,00057215 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
