Nosana Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 41.016.818 | $ 337.055 | N/A |
| 2026-11-01 | $ 40.211.864 | $ 340.677 | $ 0,410169 |
| 2026-10-31 | $ 38.972.729 | $ 738.828 | $ 0,402120 |
| 2026-10-30 | $ 40.929.606 | $ 359.987 | $ 0,389728 |
| 2026-10-29 | $ 43.849.839 | $ 485.731 | $ 0,409297 |
| 2026-10-28 | $ 44.493.984 | $ 237.580 | $ 0,438500 |
| 2026-10-27 | $ 44.059.866 | $ 326.619 | $ 0,444941 |
| 2026-10-26 | $ 45.120.793 | $ 838.004 | $ 0,440600 |
| 2026-10-25 | $ 44.396.094 | $ 594.691 | $ 0,451209 |
| 2026-10-24 | $ 46.573.339 | $ 467.317 | $ 0,443962 |
| 2026-10-23 | $ 49.987.314 | $ 509.940 | $ 0,465735 |
| 2026-10-22 | $ 55.205.426 | $ 715.433 | $ 0,499875 |
| 2026-10-21 | $ 52.710.579 | $ 522.652 | $ 0,552056 |
| 2026-10-20 | $ 54.933.066 | $ 920.679 | $ 0,527107 |
| 2026-10-19 | $ 48.260.142 | $ 404.222 | $ 0,549332 |
| 2026-10-18 | $ 50.866.555 | $ 376.018 | $ 0,482603 |
| 2026-10-17 | $ 51.739.272 | $ 444.361 | $ 0,508667 |
| 2026-10-16 | $ 50.836.806 | $ 1.232.160 | $ 0,517394 |
| 2026-10-15 | $ 54.773.744 | $ 558.489 | $ 0,508370 |
| 2026-10-14 | $ 56.148.374 | $ 1.030.566 | $ 0,547739 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
