Nosana Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 55.205.426 | $ 715.433 | N/A |
| 2026-10-21 | $ 52.710.579 | $ 522.652 | $ 0,552056 |
| 2026-10-20 | $ 54.933.066 | $ 920.679 | $ 0,527107 |
| 2026-10-19 | $ 48.260.142 | $ 404.222 | $ 0,549332 |
| 2026-10-18 | $ 50.866.555 | $ 376.018 | $ 0,482603 |
| 2026-10-17 | $ 51.739.272 | $ 444.361 | $ 0,508667 |
| 2026-10-16 | $ 50.836.806 | $ 1.232.160 | $ 0,517394 |
| 2026-10-15 | $ 54.773.744 | $ 558.489 | $ 0,508370 |
| 2026-10-14 | $ 56.148.374 | $ 1.030.566 | $ 0,547739 |
| 2026-10-13 | $ 55.542.734 | $ 1.414.560 | $ 0,561485 |
| 2026-10-12 | $ 60.157.087 | $ 561.299 | $ 0,555429 |
| 2026-10-11 | $ 58.368.033 | $ 432.817 | $ 0,601573 |
| 2026-10-10 | $ 57.967.891 | $ 977.039 | $ 0,583682 |
| 2026-10-09 | $ 56.066.218 | $ 2.497.217 | $ 0,579681 |
| 2026-10-08 | $ 58.135.965 | $ 2.391.464 | $ 0,560664 |
| 2026-10-07 | $ 68.362.476 | $ 1.082.260 | $ 0,581361 |
| 2026-10-06 | $ 65.789.513 | $ 1.683.773 | $ 0,683627 |
| 2026-10-05 | $ 73.653.277 | $ 2.466.592 | $ 0,657897 |
| 2026-10-04 | $ 63.473.712 | $ 753.926 | $ 0,736535 |
| 2026-10-03 | $ 60.290.993 | $ 1.538.360 | $ 0,634739 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
