Notcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 37.994.291 | $ 6.397.323 | N/A |
| 2026-06-26 | $ 37.478.447 | $ 6.404.839 | $ 0,00038211 |
| 2026-06-25 | $ 38.498.267 | $ 7.816.989 | $ 0,00037694 |
| 2026-06-24 | $ 39.015.347 | $ 8.195.035 | $ 0,00038641 |
| 2026-06-23 | $ 40.150.145 | $ 9.310.843 | $ 0,00039350 |
| 2026-06-22 | $ 40.893.902 | $ 8.550.654 | $ 0,00040379 |
| 2026-06-21 | $ 40.081.877 | $ 4.946.529 | $ 0,00041161 |
| 2026-06-20 | $ 40.418.078 | $ 5.958.805 | $ 0,00040195 |
| 2026-06-19 | $ 39.977.819 | $ 8.491.160 | $ 0,00040492 |
| 2026-06-18 | $ 41.527.699 | $ 9.701.347 | $ 0,00040194 |
| 2026-06-17 | $ 41.847.546 | $ 13.921.196 | $ 0,00041879 |
| 2026-06-16 | $ 44.817.576 | $ 11.162.694 | $ 0,00042031 |
| 2026-06-15 | $ 48.044.282 | $ 17.523.867 | $ 0,00045021 |
| 2026-06-14 | $ 47.687.814 | $ 47.805.991 | $ 0,00048297 |
| 2026-06-13 | $ 46.546.565 | $ 17.768.345 | $ 0,00047962 |
| 2026-06-12 | $ 41.254.340 | $ 14.466.024 | $ 0,00046906 |
| 2026-06-11 | $ 39.069.165 | $ 10.326.398 | $ 0,00041515 |
| 2026-06-10 | $ 37.666.816 | $ 8.541.744 | $ 0,00039293 |
| 2026-06-09 | $ 37.790.497 | $ 9.134.662 | $ 0,00037929 |
| 2026-06-08 | $ 37.950.830 | $ 9.960.153 | $ 0,00038086 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
