Nova Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 51.694 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 52.123 | $ 0,00330694 |
| 2026-06-30 | $ 0,000000000000000000 | $ 56.039 | $ 0,00331565 |
| 2026-06-29 | $ 0,000000000000000000 | $ 49.452 | $ 0,00329585 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49.086 | $ 0,00331566 |
| 2026-06-27 | $ 0,000000000000000000 | $ 48.431 | $ 0,00329588 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.307 | $ 0,00331601 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48.633 | $ 0,00331585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 51.304 | $ 0,00331557 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53.075 | $ 0,00331654 |
| 2026-06-22 | $ 0,000000000000000000 | $ 51.817 | $ 0,00329650 |
| 2026-06-21 | $ 0,000000000000000000 | $ 49.530 | $ 0,00329675 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54.772 | $ 0,00331656 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.146 | $ 0,00331714 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55.933 | $ 0,00329700 |
| 2026-06-17 | $ 0,000000000000000000 | $ 56.823 | $ 0,00330750 |
| 2026-06-16 | $ 0,000000000000000000 | $ 56.436 | $ 0,00331695 |
| 2026-06-15 | $ 0,000000000000000000 | $ 49.355 | $ 0,00330810 |
| 2026-06-14 | $ 0,000000000000000000 | $ 53.912 | $ 0,00329786 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56.685 | $ 0,00331861 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
