NTHCHAIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 57.488 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 61.261 | $ 0,00718967 |
| 2026-06-28 | $ 0,000000000000000000 | $ 61.170 | $ 0,00714019 |
| 2026-06-27 | $ 0,000000000000000000 | $ 61.524 | $ 0,00707562 |
| 2026-06-26 | $ 0,000000000000000000 | $ 56.035 | $ 0,00701444 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49.719 | $ 0,00702828 |
| 2026-06-24 | $ 0,000000000000000000 | $ 52.913 | $ 0,00706588 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.613 | $ 0,00706475 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61.254 | $ 0,00707117 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57.812 | $ 0,00695443 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57.608 | $ 0,00700651 |
| 2026-06-19 | $ 0,000000000000000000 | $ 59.968 | $ 0,00706147 |
| 2026-06-18 | $ 0,000000000000000000 | $ 62.189 | $ 0,00706056 |
| 2026-06-17 | $ 0,000000000000000000 | $ 61.930 | $ 0,00701550 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62.185 | $ 0,00730441 |
| 2026-06-15 | $ 0,000000000000000000 | $ 61.598 | $ 0,00717440 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63.612 | $ 0,00708328 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61.557 | $ 0,00703953 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62.685 | $ 0,00697823 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63.994 | $ 0,00696804 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
