Numeraire Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 66.167.962 | $ 4.588.786 | N/A |
| 2026-07-21 | $ 66.954.071 | $ 3.086.322 | $ 9,41 |
| 2026-07-20 | $ 69.393.526 | $ 3.427.846 | $ 9,52 |
| 2026-07-19 | $ 71.708.060 | $ 2.618.730 | $ 9,87 |
| 2026-07-18 | $ 70.632.521 | $ 3.763.523 | $ 10,20 |
| 2026-07-17 | $ 70.971.614 | $ 3.729.489 | $ 10,04 |
| 2026-07-16 | $ 71.609.466 | $ 5.540.505 | $ 10,09 |
| 2026-07-15 | $ 72.231.107 | $ 5.425.061 | $ 10,18 |
| 2026-07-14 | $ 68.179.388 | $ 4.783.607 | $ 10,27 |
| 2026-07-13 | $ 66.472.008 | $ 3.781.332 | $ 9,69 |
| 2026-07-12 | $ 68.300.525 | $ 3.218.510 | $ 9,45 |
| 2026-07-11 | $ 70.375.812 | $ 4.371.597 | $ 9,71 |
| 2026-07-10 | $ 71.976.796 | $ 4.261.594 | $ 10,00 |
| 2026-07-09 | $ 73.135.610 | $ 5.673.076 | $ 10,23 |
| 2026-07-08 | $ 70.392.162 | $ 5.214.408 | $ 10,40 |
| 2026-07-07 | $ 70.099.146 | $ 3.544.479 | $ 10,01 |
| 2026-07-06 | $ 67.565.697 | $ 2.967.105 | $ 9,96 |
| 2026-07-05 | $ 67.750.438 | $ 2.929.188 | $ 9,60 |
| 2026-07-04 | $ 68.278.825 | $ 5.856.432 | $ 9,63 |
| 2026-07-03 | $ 66.534.283 | $ 7.036.584 | $ 9,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
