Numeraire USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 164.890.981 | $ 12.955.677 | $ 26,21 | N/A |
2024-05-13 | $ 170.574.668 | $ 11.778.821 | $ 27,13 | $ 26,21 |
2024-05-12 | $ 163.429.878 | $ 4.343.990 | $ 26,00 | $ 27,13 |
2024-05-11 | $ 163.129.084 | $ 10.736.294 | $ 25,95 | $ 26,00 |
2024-05-10 | $ 171.009.534 | $ 6.211.773 | $ 27,18 | $ 25,95 |
2024-05-09 | $ 164.739.410 | $ 7.334.750 | $ 26,26 | $ 27,18 |
2024-05-08 | $ 167.578.368 | $ 7.574.914 | $ 26,63 | $ 26,26 |
2024-05-07 | $ 169.949.846 | $ 16.587.125 | $ 27,04 | $ 26,63 |
2024-05-06 | $ 167.321.231 | $ 10.184.725 | $ 26,64 | $ 27,04 |
2024-05-05 | $ 157.792.828 | $ 4.958.814 | $ 25,10 | $ 26,64 |
2024-05-04 | $ 157.591.331 | $ 6.823.143 | $ 25,03 | $ 25,10 |
2024-05-03 | $ 147.959.581 | $ 5.053.197 | $ 23,54 | $ 25,03 |
2024-05-02 | $ 147.406.363 | $ 6.691.814 | $ 23,38 | $ 23,54 |
2024-05-01 | $ 141.847.017 | $ 5.991.633 | $ 22,55 | $ 23,38 |
2024-04-30 | $ 150.202.992 | $ 6.963.115 | $ 23,91 | $ 22,55 |
2024-04-29 | $ 157.664.247 | $ 4.044.741 | $ 25,07 | $ 23,91 |
2024-04-28 | $ 162.732.314 | $ 4.950.366 | $ 25,94 | $ 25,07 |
2024-04-27 | $ 159.536.199 | $ 5.265.574 | $ 25,45 | $ 25,94 |
2024-04-26 | $ 167.513.050 | $ 5.703.678 | $ 26,62 | $ 25,45 |
2024-04-25 | $ 165.334.849 | $ 7.102.507 | $ 26,35 | $ 26,62 |
2024-04-24 | $ 173.396.609 | $ 5.714.890 | $ 27,63 | $ 26,35 |
2024-04-23 | $ 172.298.449 | $ 4.990.958 | $ 27,41 | $ 27,63 |
2024-04-22 | $ 167.457.312 | $ 5.829.613 | $ 26,67 | $ 27,41 |
2024-04-21 | $ 173.956.897 | $ 6.858.727 | $ 27,71 | $ 26,67 |
2024-04-20 | $ 158.826.047 | $ 8.244.729 | $ 25,30 | $ 27,71 |
2024-04-19 | $ 155.992.807 | $ 5.650.886 | $ 24,83 | $ 25,30 |
2024-04-18 | $ 147.411.333 | $ 6.099.725 | $ 23,47 | $ 24,83 |
2024-04-17 | $ 151.322.037 | $ 6.224.107 | $ 24,13 | $ 23,47 |
2024-04-16 | $ 146.375.551 | $ 8.326.552 | $ 23,40 | $ 24,13 |
2024-04-15 | $ 156.580.590 | $ 10.704.343 | $ 24,93 | $ 23,40 |
2024-04-14 | $ 142.156.919 | $ 15.681.784 | $ 22,62 | $ 24,93 |
Wil je gegevens in een andere valuta? Gebruik onze API