Numeraire Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 76.543.501 | $ 10.141.972 | N/A |
| 2026-10-22 | $ 80.798.824 | $ 10.298.679 | $ 10,68 |
| 2026-10-21 | $ 81.373.092 | $ 10.914.654 | $ 11,28 |
| 2026-10-20 | $ 80.151.629 | $ 9.120.212 | $ 11,35 |
| 2026-10-19 | $ 80.698.826 | $ 12.323.886 | $ 11,18 |
| 2026-10-18 | $ 87.297.734 | $ 30.149.994 | $ 11,26 |
| 2026-10-17 | $ 83.289.234 | $ 10.877.034 | $ 12,18 |
| 2026-10-16 | $ 85.440.726 | $ 14.152.311 | $ 11,62 |
| 2026-10-15 | $ 87.283.979 | $ 12.596.926 | $ 11,92 |
| 2026-10-14 | $ 89.856.270 | $ 20.736.163 | $ 12,18 |
| 2026-10-13 | $ 91.274.996 | $ 18.207.295 | $ 12,53 |
| 2026-10-12 | $ 97.062.955 | $ 16.288.483 | $ 12,73 |
| 2026-10-11 | $ 96.589.749 | $ 18.587.963 | $ 13,54 |
| 2026-10-10 | $ 96.807.370 | $ 26.716.716 | $ 13,47 |
| 2026-10-09 | $ 100.217.310 | $ 42.277.723 | $ 13,50 |
| 2026-10-08 | $ 107.470.678 | $ 89.514.941 | $ 13,97 |
| 2026-10-07 | $ 115.876.520 | $ 150.639.730 | $ 14,98 |
| 2026-10-06 | $ 86.799.927 | $ 11.580.844 | $ 16,16 |
| 2026-10-05 | $ 84.383.548 | $ 19.733.066 | $ 12,10 |
| 2026-10-04 | $ 81.825.269 | $ 11.598.134 | $ 11,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
