Numinous Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 3.537.636 | $ 177.762 | N/A |
| 2026-06-24 | $ 3.487.067 | $ 485.941 | $ 0,809511 |
| 2026-06-23 | $ 3.717.876 | $ 343.981 | $ 0,797951 |
| 2026-06-22 | $ 3.721.566 | $ 116.465 | $ 0,850737 |
| 2026-06-21 | $ 3.818.897 | $ 108.536 | $ 0,851590 |
| 2026-06-20 | $ 3.776.081 | $ 418.376 | $ 0,874273 |
| 2026-06-19 | $ 3.841.148 | $ 758.107 | $ 0,864094 |
| 2026-06-18 | $ 4.461.273 | $ 692.116 | $ 0,879727 |
| 2026-06-17 | $ 4.716.658 | $ 476.168 | $ 1,020 |
| 2026-06-16 | $ 4.632.463 | $ 436.253 | $ 1,075 |
| 2026-06-15 | $ 5.105.134 | $ 317.057 | $ 1,060 |
| 2026-06-14 | $ 4.719.400 | $ 403.804 | $ 1,16 |
| 2026-06-13 | $ 3.645.686 | $ 593.071 | $ 1,080 |
| 2026-06-12 | $ 3.667.359 | $ 409.016 | $ 0,834253 |
| 2026-06-11 | $ 3.310.647 | $ 149.918 | $ 0,840393 |
| 2026-06-10 | $ 3.271.284 | $ 52.683 | $ 0,757962 |
| 2026-06-09 | $ 3.425.948 | $ 296.892 | $ 0,748577 |
| 2026-06-08 | $ 3.596.608 | $ 139.727 | $ 0,783965 |
| 2026-06-07 | $ 3.247.514 | $ 158.116 | $ 0,823023 |
| 2026-06-06 | $ 3.046.635 | $ 285.895 | $ 0,743144 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
