NuNet Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.797.641 | $ 56.929 | N/A |
| 2026-06-27 | $ 1.778.329 | $ 64.211 | $ 0,00207628 |
| 2026-06-26 | $ 1.770.958 | $ 75.123 | $ 0,00205397 |
| 2026-06-25 | $ 1.813.004 | $ 58.369 | $ 0,00204866 |
| 2026-06-24 | $ 1.850.881 | $ 64.486 | $ 0,00209402 |
| 2026-06-23 | $ 1.946.722 | $ 58.601 | $ 0,00213896 |
| 2026-06-22 | $ 1.995.720 | $ 71.776 | $ 0,00224972 |
| 2026-06-21 | $ 2.017.125 | $ 54.588 | $ 0,00230506 |
| 2026-06-20 | $ 1.955.879 | $ 55.993 | $ 0,00232981 |
| 2026-06-19 | $ 1.905.207 | $ 77.776 | $ 0,00225907 |
| 2026-06-18 | $ 2.133.688 | $ 57.689 | $ 0,00220052 |
| 2026-06-17 | $ 2.273.679 | $ 61.093 | $ 0,00246441 |
| 2026-06-16 | $ 2.280.699 | $ 64.365 | $ 0,00262617 |
| 2026-06-15 | $ 2.191.071 | $ 64.844 | $ 0,00263559 |
| 2026-06-14 | $ 2.115.573 | $ 58.965 | $ 0,00253046 |
| 2026-06-13 | $ 2.104.445 | $ 54.118 | $ 0,00244349 |
| 2026-06-12 | $ 2.071.455 | $ 54.358 | $ 0,00243066 |
| 2026-06-11 | $ 1.940.873 | $ 44.699 | $ 0,00239040 |
| 2026-06-10 | $ 1.978.478 | $ 56.828 | $ 0,00224171 |
| 2026-06-09 | $ 2.055.252 | $ 70.785 | $ 0,00228519 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
