NUTGAIN Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 9.421,76 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 13.227,16 | $ 0,00010709 |
| 2026-11-04 | $ 0,000000000000000000 | $ 13.261,42 | $ 0,00010713 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5.540,23 | $ 0,00010709 |
| 2026-11-02 | $ 0,000000000000000000 | $ 3.800,79 | $ 0,00010705 |
| 2026-11-01 | $ 0,000000000000000000 | $ 14.153,33 | $ 0,00010710 |
| 2026-10-31 | $ 0,000000000000000000 | $ 14.457,77 | $ 0,00010715 |
| 2026-10-30 | $ 0,000000000000000000 | $ 14.529,17 | $ 0,00010710 |
| 2026-10-29 | $ 0,000000000000000000 | $ 14.542,06 | $ 0,00010700 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.453,20 | $ 0,00010710 |
| 2026-10-27 | $ 0,000000000000000000 | $ 14.280,91 | $ 0,00010707 |
| 2026-10-26 | $ 0,000000000000000000 | $ 13.860,73 | $ 0,00010705 |
| 2026-10-25 | $ 0,000000000000000000 | $ 14.032,34 | $ 0,00010709 |
| 2026-10-24 | $ 0,000000000000000000 | $ 14.031,92 | $ 0,00010710 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13.945,12 | $ 0,00010710 |
| 2026-10-22 | $ 0,000000000000000000 | $ 14.292,18 | $ 0,00010708 |
| 2026-10-21 | $ 0,000000000000000000 | $ 14.034,96 | $ 0,00010714 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.779,57 | $ 0,00010712 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.544,54 | $ 0,00010712 |
| 2026-10-18 | $ 0,000000000000000000 | $ 14.543,64 | $ 0,00010712 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
