Nuts Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 30,44 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 13,12 | $ 2,49 |
| 2026-11-06 | $ 0,000000000000000000 | $ 20,95 | $ 2,55 |
| 2026-11-05 | $ 0,000000000000000000 | $ 35,81 | $ 2,51 |
| 2026-11-04 | $ 0,000000000000000000 | $ 35,21 | $ 2,66 |
| 2026-11-03 | $ 0,000000000000000000 | $ 99,72 | $ 2,48 |
| 2026-11-02 | $ 0,000000000000000000 | $ 44,79 | $ 2,45 |
| 2026-11-01 | $ 0,000000000000000000 | $ 20,02 | $ 2,65 |
| 2026-10-31 | $ 0,000000000000000000 | $ 46,83 | $ 2,65 |
| 2026-10-30 | $ 0,000000000000000000 | $ 41,03 | $ 2,63 |
| 2026-10-29 | $ 0,000000000000000000 | $ 30,06 | $ 2,61 |
| 2026-10-28 | $ 0,000000000000000000 | $ 71,88 | $ 2,80 |
| 2026-10-27 | $ 0,000000000000000000 | $ 41,45 | $ 2,34 |
| 2026-10-26 | $ 0,000000000000000000 | $ 16,93 | $ 2,44 |
| 2026-10-25 | $ 0,000000000000000000 | $ 33,57 | $ 2,47 |
| 2026-10-24 | $ 0,000000000000000000 | $ 28,48 | $ 2,49 |
| 2026-10-23 | $ 0,000000000000000000 | $ 43,23 | $ 2,60 |
| 2026-10-22 | $ 0,000000000000000000 | $ 47,07 | $ 5,19 |
| 2026-10-21 | $ 0,000000000000000000 | $ 84,71 | $ 2,81 |
| 2026-10-20 | $ 0,000000000000000000 | $ 82,86 | $ 2,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
