NUVA nvPRIME Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 6.640.748 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 6.800.896 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-20 | $ 6.884.474 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-19 | $ 6.885.590 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-18 | $ 6.885.750 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-17 | $ 6.897.124 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-16 | $ 6.894.366 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-15 | $ 6.886.990 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-14 | $ 6.889.185 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-13 | $ 6.889.524 | $ 0,000000000000000000 | $ 1,064 |
| 2026-10-12 | $ 6.889.646 | $ 0,000000000000000000 | $ 1,064 |
| 2026-10-11 | $ 6.887.955 | $ 0,000000000000000000 | $ 1,064 |
| 2026-10-10 | $ 6.884.359 | $ 0,000000000000000000 | $ 1,064 |
| 2026-10-09 | $ 6.886.487 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-08 | $ 6.883.743 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-07 | $ 6.884.914 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-06 | $ 6.884.334 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-05 | $ 6.883.023 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-04 | $ 6.882.005 | $ 0,000000000000000000 | $ 1,063 |
| 2026-10-03 | $ 6.879.784 | $ 0,000000000000000000 | $ 1,062 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
