NUVA nvPRIME Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 6.892.921 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 6.891.193 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-30 | $ 6.890.009 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-29 | $ 6.889.850 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-28 | $ 6.888.036 | $ 0,000000000000000000 | $ 1,062 |
| 2026-09-27 | $ 6.885.558 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-26 | $ 6.885.897 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-25 | $ 6.884.902 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-24 | $ 6.882.518 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-23 | $ 6.860.897 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-22 | $ 6.861.212 | $ 0,000000000000000000 | $ 1,061 |
| 2026-09-21 | $ 6.874.188 | $ 0,000000000000000000 | $ 1,060 |
| 2026-09-20 | $ 6.878.629 | $ 0,000000000000000000 | $ 1,060 |
| 2026-09-19 | $ 6.879.118 | $ 0,000000000000000000 | $ 1,060 |
| 2026-09-18 | $ 6.869.401 | $ 0,000000000000000000 | $ 1,060 |
| 2026-09-17 | $ 6.871.524 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-16 | $ 6.870.936 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-15 | $ 6.819.082 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-14 | $ 6.879.239 | $ 0,000000000000000000 | $ 1,059 |
| 2026-09-13 | $ 6.870.321 | $ 0,000000000000000000 | $ 1,058 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
