NVIDIA (Ondo Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 33.048.695 | $ 2.068.030 | N/A |
| 2026-11-02 | $ 32.992.975 | $ 669.730 | $ 203,78 |
| 2026-11-01 | $ 32.739.334 | $ 696.073 | $ 206,21 |
| 2026-10-31 | $ 32.887.252 | $ 1.101.882 | $ 204,61 |
| 2026-10-30 | $ 33.658.115 | $ 1.362.104 | $ 205,54 |
| 2026-10-29 | $ 34.150.398 | $ 1.221.948 | $ 210,24 |
| 2026-10-28 | $ 34.663.015 | $ 1.163.776 | $ 214,17 |
| 2026-10-27 | $ 34.252.858 | $ 1.350.130 | $ 218,21 |
| 2026-10-26 | $ 33.458.467 | $ 685.149 | $ 216,83 |
| 2026-10-25 | $ 33.427.244 | $ 745.404 | $ 213,17 |
| 2026-10-24 | $ 33.171.173 | $ 1.331.683 | $ 212,87 |
| 2026-10-23 | $ 33.249.315 | $ 1.589.717 | $ 211,28 |
| 2026-10-22 | $ 34.369.510 | $ 1.284.576 | $ 212,41 |
| 2026-10-21 | $ 34.431.461 | $ 1.245.364 | $ 219,98 |
| 2026-10-20 | $ 33.894.362 | $ 1.542.147 | $ 220,75 |
| 2026-10-19 | $ 33.468.918 | $ 785.621 | $ 217,69 |
| 2026-10-18 | $ 33.212.377 | $ 775.047 | $ 215,14 |
| 2026-10-17 | $ 33.306.584 | $ 1.275.447 | $ 213,53 |
| 2026-10-16 | $ 33.745.724 | $ 1.289.624 | $ 214,18 |
| 2026-10-15 | $ 33.742.361 | $ 1.368.006 | $ 218,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
