NVIDIA (Ondo Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-19 | $ 37.385.839 | $ 1.758.927 | N/A |
| 2026-09-18 | $ 36.832.460 | $ 1.912.639 | $ 222,62 |
| 2026-09-17 | $ 36.080.926 | $ 2.119.051 | $ 219,33 |
| 2026-09-16 | $ 35.417.704 | $ 1.377.361 | $ 215,93 |
| 2026-09-15 | $ 35.276.957 | $ 1.732.330 | $ 212,71 |
| 2026-09-14 | $ 35.746.358 | $ 974.389 | $ 212,33 |
| 2026-09-13 | $ 36.508.936 | $ 1.375.739 | $ 214,59 |
| 2026-09-12 | $ 36.428.183 | $ 2.023.778 | $ 219,13 |
| 2026-09-11 | $ 36.517.786 | $ 1.726.446 | $ 218,54 |
| 2026-09-10 | $ 37.697.276 | $ 1.501.226 | $ 218,05 |
| 2026-09-09 | $ 38.039.909 | $ 2.097.980 | $ 223,72 |
| 2026-09-08 | $ 38.880.276 | $ 3.602.898 | $ 225,40 |
| 2026-09-07 | $ 38.757.043 | $ 862.785 | $ 231,49 |
| 2026-09-06 | $ 38.690.372 | $ 912.916 | $ 231,34 |
| 2026-09-05 | $ 38.650.911 | $ 2.805.090 | $ 230,87 |
| 2026-09-04 | $ 38.784.772 | $ 1.709.349 | $ 230,25 |
| 2026-09-03 | $ 38.268.256 | $ 1.651.507 | $ 229,83 |
| 2026-09-02 | $ 37.008.600 | $ 2.443.428 | $ 225,38 |
| 2026-09-01 | $ 37.618.188 | $ 1.442.815 | $ 217,48 |
| 2026-08-31 | $ 37.120.696 | $ 692.676 | $ 220,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
