NVIDIA xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 43.920.049 | $ 9.043.686 | N/A |
| 2026-10-03 | $ 43.805.606 | $ 14.666.549 | $ 235,29 |
| 2026-10-02 | $ 43.505.352 | $ 29.994.782 | $ 234,68 |
| 2026-10-01 | $ 43.332.412 | $ 27.792.936 | $ 231,65 |
| 2026-09-30 | $ 42.931.602 | $ 34.268.988 | $ 229,97 |
| 2026-09-29 | $ 42.941.367 | $ 19.479.639 | $ 228,52 |
| 2026-09-28 | $ 41.989.572 | $ 4.897.207 | $ 229,94 |
| 2026-09-27 | $ 41.916.650 | $ 7.045.086 | $ 225,27 |
| 2026-09-26 | $ 42.037.278 | $ 13.817.203 | $ 224,88 |
| 2026-09-25 | $ 41.613.289 | $ 12.696.113 | $ 225,53 |
| 2026-09-24 | $ 41.588.970 | $ 16.089.651 | $ 224,32 |
| 2026-09-23 | $ 42.232.757 | $ 17.733.398 | $ 225,48 |
| 2026-09-22 | $ 41.943.800 | $ 17.444.467 | $ 228,98 |
| 2026-09-21 | $ 41.315.438 | $ 4.243.992 | $ 227,79 |
| 2026-09-20 | $ 41.227.598 | $ 5.152.507 | $ 222,76 |
| 2026-09-19 | $ 41.289.802 | $ 8.292.126 | $ 222,26 |
| 2026-09-18 | $ 40.905.862 | $ 4.562.740 | $ 222,60 |
| 2026-09-17 | $ 40.295.704 | $ 2.634.586 | $ 219,53 |
| 2026-09-16 | $ 39.642.179 | $ 6.642.413 | $ 216,05 |
| 2026-09-15 | $ 39.330.254 | $ 7.951.127 | $ 212,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
