NX8 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 4.731.335 | $ 53.125 | N/A |
| 2026-06-28 | $ 4.722.113 | $ 57.259 | $ 65,09 |
| 2026-06-27 | $ 4.714.370 | $ 75.105 | $ 64,97 |
| 2026-06-26 | $ 4.722.776 | $ 93.002 | $ 64,85 |
| 2026-06-25 | $ 4.704.087 | $ 175.684 | $ 64,98 |
| 2026-06-24 | $ 4.885.145 | $ 151.928 | $ 64,71 |
| 2026-06-23 | $ 5.016.447 | $ 110.216 | $ 67,21 |
| 2026-06-22 | $ 4.919.349 | $ 53.119 | $ 69,01 |
| 2026-06-21 | $ 4.916.530 | $ 57.214 | $ 67,69 |
| 2026-06-20 | $ 4.912.703 | $ 74.375 | $ 67,64 |
| 2026-06-19 | $ 4.950.149 | $ 197.458 | $ 67,59 |
| 2026-06-18 | $ 5.098.985 | $ 192.912 | $ 68,10 |
| 2026-06-17 | $ 5.098.259 | $ 204.992 | $ 70,15 |
| 2026-06-16 | $ 5.109.748 | $ 281.311 | $ 70,14 |
| 2026-06-15 | $ 4.921.507 | $ 145.421 | $ 70,30 |
| 2026-06-14 | $ 4.796.530 | $ 77.385 | $ 67,72 |
| 2026-06-13 | $ 4.776.030 | $ 86.565 | $ 65,99 |
| 2026-06-12 | $ 4.742.224 | $ 63.983 | $ 65,71 |
| 2026-06-11 | $ 4.723.214 | $ 113.815 | $ 65,24 |
| 2026-06-10 | $ 4.821.566 | $ 85.028 | $ 65,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
