O Intelligence Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 6.289.370 | $ 129,04 | N/A |
| 2026-10-20 | $ 6.409.558 | $ 154,72 | $ 6.289.370 |
| 2026-10-19 | $ 6.243.191 | $ 1.096,17 | $ 6.409.558 |
| 2026-10-18 | $ 6.720.604 | $ 472,65 | $ 6.243.191 |
| 2026-10-17 | $ 6.948.623 | $ 1.102,05 | $ 6.720.604 |
| 2026-10-16 | $ 7.058.175 | $ 2.065,78 | $ 6.948.623 |
| 2026-10-15 | $ 7.099.484 | $ 2.058,09 | $ 7.058.175 |
| 2026-10-14 | $ 6.808.787 | $ 145,19 | $ 7.099.484 |
| 2026-10-13 | $ 6.801.547 | $ 1.792,09 | $ 6.808.787 |
| 2026-10-12 | $ 6.373.817 | $ 1.057,12 | $ 6.801.547 |
| 2026-10-11 | $ 6.372.354 | $ 686,33 | $ 6.373.817 |
| 2026-10-10 | $ 6.651.970 | $ 126,23 | $ 6.372.354 |
| 2026-10-09 | $ 6.664.486 | $ 1.394,57 | $ 6.651.970 |
| 2026-10-08 | $ 6.100.460 | $ 327,84 | $ 6.664.486 |
| 2026-10-07 | $ 6.571.614 | $ 950,46 | $ 6.100.460 |
| 2026-10-06 | $ 6.571.391 | $ 1.626,63 | $ 6.571.614 |
| 2026-10-05 | $ 6.318.370 | $ 1.808,33 | $ 6.571.391 |
| 2026-10-04 | $ 6.684.880 | $ 2.112,53 | $ 6.318.370 |
| 2026-10-03 | $ 5.757.191 | $ 2.131,08 | $ 6.684.880 |
| 2026-10-02 | $ 5.442.457 | $ 4.625,18 | $ 5.757.191 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
