Oasis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 45.586.873 | $ 1.045.997 | N/A |
| 2026-06-28 | $ 45.613.324 | $ 1.100.302 | $ 0,00584843 |
| 2026-06-27 | $ 46.475.963 | $ 1.836.307 | $ 0,00585635 |
| 2026-06-26 | $ 46.148.362 | $ 2.385.710 | $ 0,00596833 |
| 2026-06-25 | $ 47.265.664 | $ 2.679.116 | $ 0,00591817 |
| 2026-06-24 | $ 49.833.061 | $ 2.184.501 | $ 0,00606823 |
| 2026-06-23 | $ 50.897.917 | $ 2.575.781 | $ 0,00639819 |
| 2026-06-22 | $ 50.653.342 | $ 1.773.316 | $ 0,00653522 |
| 2026-06-21 | $ 52.241.743 | $ 2.452.664 | $ 0,00650264 |
| 2026-06-20 | $ 51.150.016 | $ 2.294.672 | $ 0,00670792 |
| 2026-06-19 | $ 52.112.563 | $ 2.640.501 | $ 0,00656533 |
| 2026-06-18 | $ 53.683.103 | $ 5.002.261 | $ 0,00670269 |
| 2026-06-17 | $ 57.107.496 | $ 7.341.114 | $ 0,00689320 |
| 2026-06-16 | $ 53.954.481 | $ 6.460.906 | $ 0,00730949 |
| 2026-06-15 | $ 50.641.233 | $ 2.355.880 | $ 0,00692824 |
| 2026-06-14 | $ 49.823.435 | $ 2.100.503 | $ 0,00651902 |
| 2026-06-13 | $ 48.569.184 | $ 2.234.319 | $ 0,00639730 |
| 2026-06-12 | $ 49.221.768 | $ 3.381.214 | $ 0,00628738 |
| 2026-06-11 | $ 46.486.611 | $ 2.907.853 | $ 0,00641958 |
| 2026-06-10 | $ 48.415.565 | $ 3.313.940 | $ 0,00606802 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
