Obol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.093.353 | $ 878.528 | N/A |
| 2026-06-27 | $ 1.163.093 | $ 345.995 | $ 0,00365365 |
| 2026-06-26 | $ 1.134.272 | $ 3.093.183 | $ 0,00388669 |
| 2026-06-25 | $ 1.046.421 | $ 1.445.449 | $ 0,00379038 |
| 2026-06-24 | $ 1.103.225 | $ 2.438.477 | $ 0,00349681 |
| 2026-06-23 | $ 1.219.152 | $ 3.014.975 | $ 0,00368693 |
| 2026-06-22 | $ 1.461.533 | $ 2.860.224 | $ 0,00409149 |
| 2026-06-21 | $ 1.213.242 | $ 1.491.140 | $ 0,00489169 |
| 2026-06-20 | $ 1.065.577 | $ 2.433.265 | $ 0,00402426 |
| 2026-06-19 | $ 1.064.708 | $ 2.162.331 | $ 0,00351799 |
| 2026-06-18 | $ 926.752 | $ 1.775.163 | $ 0,00357192 |
| 2026-06-17 | $ 874.996 | $ 800.816 | $ 0,00309715 |
| 2026-06-16 | $ 955.097 | $ 2.718.915 | $ 0,00292309 |
| 2026-06-15 | $ 1.027.746 | $ 1.921.855 | $ 0,00319939 |
| 2026-06-14 | $ 1.047.887 | $ 1.569.073 | $ 0,00344768 |
| 2026-06-13 | $ 1.060.684 | $ 1.269.177 | $ 0,00350659 |
| 2026-06-12 | $ 1.115.627 | $ 2.250.123 | $ 0,00357355 |
| 2026-06-11 | $ 1.187.200 | $ 1.049.330 | $ 0,00373367 |
| 2026-06-10 | $ 1.169.319 | $ 4.350.403 | $ 0,00398182 |
| 2026-06-09 | $ 1.210.153 | $ 4.020.811 | $ 0,00390291 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
