Ocean Protocol USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-18 | $ 507.233.428 | $ 47.678.374 | $ 0,836199 | N/A |
2024-04-17 | $ 534.508.406 | $ 67.319.994 | $ 0,880110 | $ 0,836199 |
2024-04-16 | $ 518.680.034 | $ 88.896.868 | $ 0,857317 | $ 0,880110 |
2024-04-15 | $ 548.617.941 | $ 125.637.631 | $ 0,903040 | $ 0,857317 |
2024-04-14 | $ 474.376.818 | $ 143.846.177 | $ 0,778548 | $ 0,903040 |
2024-04-13 | $ 535.754.534 | $ 97.824.070 | $ 0,882341 | $ 0,778548 |
2024-04-12 | $ 647.760.701 | $ 37.622.685 | $ 1,068 | $ 0,882341 |
2024-04-11 | $ 669.582.773 | $ 46.381.711 | $ 1,10 | $ 1,068 |
2024-04-10 | $ 668.965.777 | $ 47.100.339 | $ 1,10 | $ 1,10 |
2024-04-09 | $ 734.314.118 | $ 47.165.868 | $ 1,21 | $ 1,10 |
2024-04-08 | $ 709.092.739 | $ 37.357.162 | $ 1,17 | $ 1,21 |
2024-04-07 | $ 688.825.392 | $ 29.135.438 | $ 1,14 | $ 1,17 |
2024-04-06 | $ 684.515.522 | $ 55.445.412 | $ 1,13 | $ 1,14 |
2024-04-05 | $ 691.564.473 | $ 98.950.401 | $ 1,14 | $ 1,13 |
2024-04-04 | $ 673.764.100 | $ 59.387.167 | $ 1,11 | $ 1,14 |
2024-04-03 | $ 684.945.724 | $ 85.087.090 | $ 1,13 | $ 1,11 |
2024-04-02 | $ 758.904.117 | $ 77.439.384 | $ 1,25 | $ 1,13 |
2024-04-01 | $ 781.006.419 | $ 76.870.847 | $ 1,29 | $ 1,25 |
2024-03-31 | $ 822.702.575 | $ 78.516.445 | $ 1,36 | $ 1,29 |
2024-03-30 | $ 814.490.043 | $ 135.733.867 | $ 1,34 | $ 1,36 |
2024-03-29 | $ 874.753.085 | $ 394.000.142 | $ 1,44 | $ 1,34 |
2024-03-28 | $ 813.053.426 | $ 653.057.957 | $ 1,35 | $ 1,44 |
2024-03-27 | $ 735.244.510 | $ 77.151.537 | $ 1,21 | $ 1,35 |
2024-03-26 | $ 715.568.673 | $ 65.711.007 | $ 1,18 | $ 1,21 |
2024-03-25 | $ 669.731.839 | $ 37.876.928 | $ 1,10 | $ 1,18 |
2024-03-24 | $ 647.301.401 | $ 33.635.392 | $ 1,066 | $ 1,10 |
2024-03-23 | $ 641.306.233 | $ 51.732.491 | $ 1,059 | $ 1,066 |
2024-03-22 | $ 690.487.958 | $ 68.017.797 | $ 1,14 | $ 1,059 |
2024-03-21 | $ 703.619.216 | $ 101.452.347 | $ 1,16 | $ 1,14 |
2024-03-20 | $ 607.655.649 | $ 95.895.007 | $ 1,001 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API