OciCat Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 2.092.690 | $ 6.667,26 | N/A |
| 2026-06-29 | $ 2.053.625 | $ 4.182,97 | $ 0,000000006392 |
| 2026-06-28 | $ 2.035.404 | $ 3.623,02 | $ 0,000000006270 |
| 2026-06-27 | $ 2.228.850 | $ 11.808,65 | $ 0,000000006216 |
| 2026-06-26 | $ 1.764.682 | $ 6.053,79 | $ 0,000000006806 |
| 2026-06-25 | $ 2.032.427 | $ 3.329,51 | $ 0,000000005388 |
| 2026-06-24 | $ 2.017.227 | $ 4.721,42 | $ 0,000000006173 |
| 2026-06-23 | $ 2.169.846 | $ 7.074,83 | $ 0,000000006162 |
| 2026-06-22 | $ 2.241.139 | $ 3.300,28 | $ 0,000000006625 |
| 2026-06-21 | $ 2.187.525 | $ 3.999,46 | $ 0,000000006842 |
| 2026-06-20 | $ 2.056.448 | $ 3.877,93 | $ 0,000000006680 |
| 2026-06-19 | $ 2.217.061 | $ 7.993,40 | $ 0,000000006280 |
| 2026-06-18 | $ 2.306.899 | $ 9.523,06 | $ 0,000000006769 |
| 2026-06-17 | $ 2.434.852 | $ 10.674,28 | $ 0,000000007038 |
| 2026-06-16 | $ 2.517.389 | $ 11.214,20 | $ 0,000000007432 |
| 2026-06-15 | $ 2.680.640 | $ 6.716,14 | $ 0,000000007679 |
| 2026-06-14 | $ 2.628.543 | $ 6.112,43 | $ 0,000000008184 |
| 2026-06-13 | $ 2.580.898 | $ 6.482,79 | $ 0,000000008024 |
| 2026-06-12 | $ 2.620.465 | $ 5.307,28 | $ 0,000000007874 |
| 2026-06-11 | $ 2.800.139 | $ 8.275,54 | $ 0,000000007994 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
