ODEI AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 746.306 | $ 46.982 | N/A |
| 2026-06-25 | $ 924.416 | $ 8.585,90 | $ 0,00000784 |
| 2026-06-24 | $ 1.048.575 | $ 35.925 | $ 0,00000974 |
| 2026-06-23 | $ 1.174.144 | $ 139.072 | $ 0,00001102 |
| 2026-06-22 | $ 778.179 | $ 20.034 | $ 0,00001235 |
| 2026-06-21 | $ 923.856 | $ 3.575,12 | $ 0,00000817 |
| 2026-06-20 | $ 916.603 | $ 6.333,90 | $ 0,00000970 |
| 2026-06-19 | $ 939.243 | $ 9.510,54 | $ 0,00000963 |
| 2026-06-18 | $ 909.631 | $ 10.172,57 | $ 0,00000987 |
| 2026-06-17 | $ 946.841 | $ 11.547,90 | $ 0,00000956 |
| 2026-06-16 | $ 1.009.272 | $ 39.736 | $ 0,00001019 |
| 2026-06-15 | $ 880.543 | $ 47.405 | $ 0,00001063 |
| 2026-06-14 | $ 924.123 | $ 19.205,40 | $ 0,00000926 |
| 2026-06-13 | $ 939.488 | $ 32.863 | $ 0,00000971 |
| 2026-06-12 | $ 991.556 | $ 91.977 | $ 0,00000987 |
| 2026-06-11 | $ 1.021.051 | $ 64.996 | $ 0,00001041 |
| 2026-06-10 | $ 1.188.205 | $ 28.443 | $ 0,00001073 |
| 2026-06-09 | $ 1.235.207 | $ 29.638 | $ 0,00001247 |
| 2026-06-08 | $ 1.258.174 | $ 30.310 | $ 0,00001294 |
| 2026-06-07 | $ 1.198.109 | $ 43.059 | $ 0,00001319 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
