OEC BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 377,37 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 14,69 | $ 65.346 |
| 2026-07-27 | $ 0,000000000000000000 | $ 108,37 | $ 63.951 |
| 2026-07-26 | $ 0,000000000000000000 | $ 706,59 | $ 65.156 |
| 2026-07-25 | $ 0,000000000000000000 | $ 233,99 | $ 65.547 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,10 | $ 65.281 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.945,06 | $ 64.037 |
| 2026-07-22 | $ 0,000000000000000000 | $ 267,27 | $ 65.803 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.104,19 | $ 65.289 |
| 2026-07-20 | $ 0,000000000000000000 | $ 83,54 | $ 66.017 |
| 2026-07-18 | $ 0,000000000000000000 | $ 84,25 | $ 64.590 |
| 2026-07-17 | $ 0,000000000000000000 | $ 92,13 | $ 63.456 |
| 2026-07-16 | $ 0,000000000000000000 | $ 93,75 | $ 62.757 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,077 | $ 63.855 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,65 | $ 64.257 |
| 2026-07-10 | $ 0,000000000000000000 | $ 88,59 | $ 64.958 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,89 | $ 62.853 |
| 2026-07-08 | $ 0,000000000000000000 | $ 94,22 | $ 62.336 |
| 2026-07-07 | $ 0,000000000000000000 | $ 97,02 | $ 62.831 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,82 | $ 63.072 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
