OEC BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 112,78 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 160,02 | $ 60.468 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.648,12 | $ 58.589 |
| 2026-06-25 | $ 0,000000000000000000 | $ 76,19 | $ 59.178 |
| 2026-06-24 | $ 0,000000000000000000 | $ 165,21 | $ 61.276 |
| 2026-06-23 | $ 0,000000000000000000 | $ 184,18 | $ 63.028 |
| 2026-06-22 | $ 0,000000000000000000 | $ 184,18 | $ 64.337 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98,40 | $ 64.337 |
| 2026-06-20 | $ 0,000000000000000000 | $ 98,40 | $ 64.331 |
| 2026-06-19 | $ 0,000000000000000000 | $ 88,07 | $ 64.331 |
| 2026-06-18 | $ 0,000000000000000000 | $ 175,05 | $ 63.890 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,80 | $ 66.150 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,89 | $ 67.424 |
| 2026-06-15 | $ 0,000000000000000000 | $ 90,25 | $ 67.468 |
| 2026-06-14 | $ 0,000000000000000000 | $ 92,26 | $ 66.765 |
| 2026-06-13 | $ 0,000000000000000000 | $ 204,28 | $ 64.623 |
| 2026-06-12 | $ 0,000000000000000000 | $ 204,28 | $ 62.860 |
| 2026-06-11 | $ 0,000000000000000000 | $ 175,20 | $ 62.860 |
| 2026-06-10 | $ 0,000000000000000000 | $ 175,20 | $ 61.578 |
| 2026-06-09 | $ 0,000000000000000000 | $ 84,17 | $ 61.578 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
