OG Fan Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 10.256.532 | $ 1.121.554 | N/A |
| 2026-11-05 | $ 11.274.172 | $ 821.280 | $ 2,10 |
| 2026-11-04 | $ 11.146.149 | $ 186.833 | $ 2,31 |
| 2026-11-03 | $ 10.969.195 | $ 619.994 | $ 2,28 |
| 2026-11-02 | $ 11.116.002 | $ 510.545 | $ 2,25 |
| 2026-11-01 | $ 11.413.033 | $ 340.294 | $ 2,28 |
| 2026-10-31 | $ 11.626.855 | $ 1.196.004 | $ 2,34 |
| 2026-10-30 | $ 11.592.142 | $ 883.380 | $ 2,39 |
| 2026-10-29 | $ 12.378.714 | $ 640.450 | $ 2,38 |
| 2026-10-28 | $ 12.520.736 | $ 344.409 | $ 2,54 |
| 2026-10-27 | $ 12.589.631 | $ 562.625 | $ 2,57 |
| 2026-10-26 | $ 12.626.084 | $ 362.997 | $ 2,59 |
| 2026-10-25 | $ 12.627.632 | $ 499.999 | $ 2,59 |
| 2026-10-24 | $ 12.492.957 | $ 737.931 | $ 2,59 |
| 2026-10-23 | $ 12.357.721 | $ 1.865.862 | $ 2,57 |
| 2026-10-22 | $ 12.736.637 | $ 161.952 | $ 2,54 |
| 2026-10-21 | $ 12.726.633 | $ 622.526 | $ 2,62 |
| 2026-10-20 | $ 12.781.261 | $ 607.246 | $ 2,61 |
| 2026-10-19 | $ 12.747.519 | $ 543.571 | $ 2,63 |
| 2026-10-18 | $ 13.026.907 | $ 405.210 | $ 2,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
