OG Fan Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 11.815.487 | $ 1.359.152 | N/A |
| 2026-07-03 | $ 11.840.589 | $ 1.682.782 | $ 2,50 |
| 2026-07-02 | $ 11.824.829 | $ 1.729.925 | $ 2,50 |
| 2026-07-01 | $ 12.204.020 | $ 3.838.640 | $ 2,59 |
| 2026-06-30 | $ 11.445.668 | $ 3.063.237 | $ 2,43 |
| 2026-06-29 | $ 11.750.690 | $ 4.111.393 | $ 2,49 |
| 2026-06-28 | $ 11.831.604 | $ 2.482.649 | $ 2,51 |
| 2026-06-27 | $ 11.840.160 | $ 2.947.811 | $ 2,51 |
| 2026-06-26 | $ 12.145.263 | $ 3.352.140 | $ 2,58 |
| 2026-06-25 | $ 11.935.064 | $ 2.415.578 | $ 2,53 |
| 2026-06-24 | $ 12.321.997 | $ 4.705.538 | $ 2,62 |
| 2026-06-23 | $ 11.906.891 | $ 2.451.152 | $ 2,53 |
| 2026-06-22 | $ 12.041.150 | $ 3.867.885 | $ 2,56 |
| 2026-06-21 | $ 12.366.086 | $ 1.542.033 | $ 2,63 |
| 2026-06-20 | $ 12.681.488 | $ 1.753.284 | $ 2,69 |
| 2026-06-19 | $ 12.614.606 | $ 3.378.468 | $ 2,68 |
| 2026-06-18 | $ 11.913.131 | $ 1.692.775 | $ 2,53 |
| 2026-06-17 | $ 12.476.740 | $ 3.783.067 | $ 2,65 |
| 2026-06-16 | $ 12.551.799 | $ 3.132.009 | $ 2,67 |
| 2026-06-15 | $ 12.889.669 | $ 4.310.183 | $ 2,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
