OKB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 1.747.588.731 | $ 10.949.155 | N/A |
| 2026-07-25 | $ 1.728.259.910 | $ 10.980.254 | $ 83,22 |
| 2026-07-24 | $ 1.722.463.797 | $ 20.796.574 | $ 82,30 |
| 2026-07-23 | $ 1.726.612.870 | $ 13.032.661 | $ 82,02 |
| 2026-07-22 | $ 1.727.250.090 | $ 12.261.327 | $ 82,22 |
| 2026-07-21 | $ 1.716.788.188 | $ 13.237.759 | $ 82,25 |
| 2026-07-20 | $ 1.683.121.514 | $ 13.035.513 | $ 81,75 |
| 2026-07-19 | $ 1.707.628.080 | $ 12.350.908 | $ 80,15 |
| 2026-07-18 | $ 1.707.279.834 | $ 16.757.658 | $ 81,32 |
| 2026-07-17 | $ 1.684.545.911 | $ 14.845.233 | $ 81,30 |
| 2026-07-16 | $ 1.711.903.441 | $ 14.085.268 | $ 80,22 |
| 2026-07-15 | $ 1.706.847.442 | $ 15.386.361 | $ 81,52 |
| 2026-07-14 | $ 1.684.464.372 | $ 13.695.420 | $ 81,28 |
| 2026-07-13 | $ 1.694.844.937 | $ 13.338.010 | $ 80,21 |
| 2026-07-12 | $ 1.672.265.508 | $ 11.366.535 | $ 80,71 |
| 2026-07-11 | $ 1.689.745.797 | $ 13.836.137 | $ 79,63 |
| 2026-07-10 | $ 1.668.393.744 | $ 14.810.936 | $ 80,46 |
| 2026-07-09 | $ 1.653.072.762 | $ 17.861.288 | $ 79,45 |
| 2026-07-08 | $ 1.667.252.964 | $ 14.301.779 | $ 78,72 |
| 2026-07-07 | $ 1.679.921.292 | $ 18.877.592 | $ 79,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
