OKB USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-05 | $ 3.057.600.009 | $ 7.512.355 | $ 51,02 | N/A |
2024-05-04 | $ 3.067.242.986 | $ 8.695.728 | $ 51,45 | $ 51,02 |
2024-05-03 | $ 2.931.176.127 | $ 7.135.144 | $ 48,87 | $ 51,45 |
2024-05-02 | $ 2.926.225.535 | $ 11.112.770 | $ 48,64 | $ 48,87 |
2024-05-01 | $ 3.035.039.492 | $ 10.167.249 | $ 50,94 | $ 48,64 |
2024-04-30 | $ 3.103.952.618 | $ 6.373.726 | $ 51,68 | $ 50,94 |
2024-04-29 | $ 3.109.589.726 | $ 6.013.009 | $ 51,74 | $ 51,68 |
2024-04-28 | $ 3.164.653.008 | $ 4.566.038 | $ 52,78 | $ 51,74 |
2024-04-27 | $ 3.150.272.587 | $ 4.782.374 | $ 52,56 | $ 52,78 |
2024-04-26 | $ 3.186.832.912 | $ 8.962.641 | $ 53,13 | $ 52,56 |
2024-04-25 | $ 3.262.661.050 | $ 7.016.433 | $ 54,37 | $ 53,13 |
2024-04-24 | $ 3.319.085.761 | $ 8.378.879 | $ 55,32 | $ 54,37 |
2024-04-23 | $ 3.313.011.571 | $ 8.130.252 | $ 55,17 | $ 55,32 |
2024-04-22 | $ 3.297.185.851 | $ 8.858.295 | $ 54,95 | $ 55,17 |
2024-04-21 | $ 3.358.707.239 | $ 9.442.496 | $ 55,99 | $ 54,95 |
2024-04-20 | $ 3.306.306.899 | $ 16.120.744 | $ 55,11 | $ 55,99 |
2024-04-19 | $ 3.324.573.163 | $ 12.578.203 | $ 55,32 | $ 55,11 |
2024-04-18 | $ 3.292.029.064 | $ 22.864.405 | $ 54,86 | $ 55,32 |
2024-04-17 | $ 3.420.400.741 | $ 50.387.227 | $ 57,24 | $ 54,86 |
2024-04-16 | $ 3.440.312.166 | $ 29.221.692 | $ 57,43 | $ 57,24 |
2024-04-15 | $ 3.205.349.980 | $ 16.285.841 | $ 53,44 | $ 57,43 |
2024-04-14 | $ 3.111.760.188 | $ 23.999.518 | $ 51,81 | $ 53,44 |
2024-04-13 | $ 3.195.612.021 | $ 12.215.449 | $ 53,36 | $ 51,81 |
2024-04-12 | $ 3.402.416.546 | $ 7.492.570 | $ 56,74 | $ 53,36 |
2024-04-11 | $ 3.452.030.824 | $ 8.726.760 | $ 57,52 | $ 56,74 |
2024-04-10 | $ 3.420.152.147 | $ 8.981.209 | $ 56,97 | $ 57,52 |
2024-04-09 | $ 3.567.427.607 | $ 9.557.239 | $ 59,45 | $ 56,97 |
2024-04-08 | $ 3.489.981.693 | $ 7.464.086 | $ 58,12 | $ 59,45 |
2024-04-07 | $ 3.464.587.677 | $ 10.217.915 | $ 57,67 | $ 58,12 |
2024-04-06 | $ 3.378.916.188 | $ 9.609.239 | $ 56,37 | $ 57,67 |
2024-04-05 | $ 3.356.819.569 | $ 11.668.731 | $ 55,94 | $ 56,37 |
Wil je gegevens in een andere valuta? Gebruik onze API