OLY Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 476.893 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 516.235 | $ 4,49 |
| 2026-03-22 | $ 0,000000000000000000 | $ 705.226 | $ 4,60 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.063.270 | $ 4,76 |
| 2026-03-20 | $ 0,000000000000000000 | $ 958.510 | $ 5,05 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.817.282 | $ 4,73 |
| 2026-03-18 | $ 0,000000000000000000 | $ 802.049 | $ 4,43 |
| 2026-03-17 | $ 0,000000000000000000 | $ 827.685 | $ 5,34 |
| 2026-03-16 | $ 0,000000000000000000 | $ 672.753 | $ 4,81 |
| 2026-03-15 | $ 0,000000000000000000 | $ 737.275 | $ 4,29 |
| 2026-03-14 | $ 0,000000000000000000 | $ 650.165 | $ 3,93 |
| 2026-03-13 | $ 0,000000000000000000 | $ 797.644 | $ 3,44 |
| 2026-03-12 | $ 0,000000000000000000 | $ 353.107 | $ 3,12 |
| 2026-03-11 | $ 0,000000000000000000 | $ 297.125 | $ 2,58 |
| 2026-03-10 | $ 0,000000000000000000 | $ 279.979 | $ 2,47 |
| 2026-03-09 | $ 0,000000000000000000 | $ 320.015 | $ 2,46 |
| 2026-03-08 | $ 0,000000000000000000 | $ 298.739 | $ 2,46 |
| 2026-03-07 | $ 0,000000000000000000 | $ 317.414 | $ 2,46 |
| 2026-03-06 | $ 0,000000000000000000 | $ 384.092 | $ 2,46 |
| 2026-03-05 | $ 0,000000000000000000 | $ 306.865 | $ 2,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
