Olympus v1 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 49,72 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 474,95 | $ 28,52 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.959,00 | $ 28,45 |
| 2026-10-29 | $ 0,000000000000000000 | $ 127,72 | $ 29,20 |
| 2026-10-28 | $ 0,000000000000000000 | $ 36,51 | $ 29,51 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8,65 | $ 29,71 |
| 2026-10-26 | $ 0,000000000000000000 | $ 57,58 | $ 29,40 |
| 2026-10-25 | $ 0,000000000000000000 | $ 375,03 | $ 29,51 |
| 2026-10-24 | $ 0,000000000000000000 | $ 132,45 | $ 29,97 |
| 2026-10-23 | $ 0,000000000000000000 | $ 416,63 | $ 30,22 |
| 2026-10-22 | $ 0,000000000000000000 | $ 345,91 | $ 30,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 159,01 | $ 30,74 |
| 2026-10-20 | $ 0,000000000000000000 | $ 186,20 | $ 30,42 |
| 2026-10-19 | $ 0,000000000000000000 | $ 286,89 | $ 30,13 |
| 2026-10-18 | $ 0,000000000000000000 | $ 132,17 | $ 30,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 604,88 | $ 30,12 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.317,40 | $ 30,68 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.724,29 | $ 30,81 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.529,12 | $ 31,12 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.178,73 | $ 34,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
