Olympus Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 280.601.324 | $ 50.612 | N/A |
| 2026-08-12 | $ 280.707.109 | $ 217.250 | $ 18,77 |
| 2026-08-11 | $ 280.824.559 | $ 88.578 | $ 18,79 |
| 2026-08-10 | $ 280.572.135 | $ 67.911 | $ 18,80 |
| 2026-08-09 | $ 280.723.532 | $ 324.429 | $ 18,78 |
| 2026-08-08 | $ 277.893.434 | $ 64.330 | $ 18,79 |
| 2026-08-07 | $ 277.351.601 | $ 105.931 | $ 18,60 |
| 2026-08-06 | $ 278.525.540 | $ 123.168 | $ 18,57 |
| 2026-08-05 | $ 278.212.427 | $ 116.903 | $ 18,64 |
| 2026-08-04 | $ 278.740.648 | $ 180.972 | $ 18,62 |
| 2026-08-03 | $ 279.887.854 | $ 89.355 | $ 18,66 |
| 2026-08-02 | $ 277.404.733 | $ 76.297 | $ 18,74 |
| 2026-08-01 | $ 276.805.011 | $ 154.316 | $ 18,57 |
| 2026-07-31 | $ 278.380.375 | $ 99.038 | $ 18,53 |
| 2026-07-30 | $ 275.546.134 | $ 153.598 | $ 18,63 |
| 2026-07-29 | $ 276.474.340 | $ 245.708 | $ 18,45 |
| 2026-07-28 | $ 277.166.006 | $ 118.196 | $ 18,51 |
| 2026-07-27 | $ 278.455.707 | $ 156.684 | $ 18,55 |
| 2026-07-26 | $ 276.508.612 | $ 39.990 | $ 18,64 |
| 2026-07-25 | $ 276.216.658 | $ 460.605 | $ 18,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
