Omni Network [Old] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 64.471 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.247 | $ 0,528489 |
| 2026-06-30 | $ 0,000000000000000000 | $ 131.093 | $ 0,525691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 571.292 | $ 0,749944 |
| 2026-06-28 | $ 0,000000000000000000 | $ 396.518 | $ 0,518678 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.803,38 | $ 0,397496 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.231,70 | $ 0,391470 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.711,24 | $ 0,404505 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.860,69 | $ 0,409546 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64.802 | $ 0,446466 |
| 2026-06-22 | $ 0,000000000000000000 | $ 190.235 | $ 0,514545 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.332,54 | $ 0,398392 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.105,18 | $ 0,413911 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.030,52 | $ 0,423438 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.445,97 | $ 0,458416 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.316 | $ 0,565428 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.274,35 | $ 0,493453 |
| 2026-06-15 | $ 0,000000000000000000 | $ 752,71 | $ 0,513295 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,06 | $ 0,285389 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.394,21 | $ 0,508207 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
