Omni Network [Old] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 380.682 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.797,39 | $ 0,498000 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.221,81 | $ 0,397000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.697,87 | $ 0,391000 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.852,87 | $ 0,404000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 64.457 | $ 0,409000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 190.197 | $ 0,445000 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.330,25 | $ 0,515000 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.103,00 | $ 0,398000 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.028,77 | $ 0,413483 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.431,94 | $ 0,423073 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.444 | $ 0,458000 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.271,34 | $ 0,598000 |
| 2026-06-16 | $ 0,000000000000000000 | $ 752,28 | $ 0,493000 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,06 | $ 0,513000 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.393,24 | $ 0,285173 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.158,47 | $ 0,508000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 863,25 | $ 0,487000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 150,61 | $ 0,480537 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.097,67 | $ 0,514000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
