Ondo U.S. Dollar Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 65.836.921 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 65.772.612 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-30 | $ 78.677.848 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-29 | $ 71.152.415 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-28 | $ 69.159.180 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-27 | $ 64.183.551 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-26 | $ 63.359.789 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-25 | $ 62.536.256 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-24 | $ 62.509.894 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-23 | $ 62.622.387 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-22 | $ 63.660.420 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-21 | $ 64.632.269 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-20 | $ 63.116.102 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-19 | $ 64.377.768 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-18 | $ 64.500.158 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-17 | $ 64.534.787 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-16 | $ 63.178.278 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-15 | $ 69.695.758 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-14 | $ 67.145.083 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-13 | $ 69.669.791 | $ 0,000000000000000000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
