Ondo US Dollar Yield Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 2.361.037.351 | $ 4.817.554 | N/A |
| 2026-10-21 | $ 2.353.954.662 | $ 6.878.846 | $ 1,15 |
| 2026-10-20 | $ 2.355.019.575 | $ 5.064.814 | $ 1,15 |
| 2026-10-19 | $ 2.355.974.182 | $ 1.061.598 | $ 1,15 |
| 2026-10-18 | $ 2.355.682.149 | $ 1.435.405 | $ 1,15 |
| 2026-10-17 | $ 2.354.950.879 | $ 3.031.777 | $ 1,15 |
| 2026-10-16 | $ 2.354.022.531 | $ 3.123.637 | $ 1,15 |
| 2026-10-15 | $ 2.348.285.992 | $ 2.685.411 | $ 1,15 |
| 2026-10-14 | $ 2.343.866.381 | $ 5.216.357 | $ 1,15 |
| 2026-10-13 | $ 2.318.915.066 | $ 5.392.603 | $ 1,15 |
| 2026-10-12 | $ 2.315.051.101 | $ 591.558 | $ 1,15 |
| 2026-10-11 | $ 2.316.208.077 | $ 959.013 | $ 1,15 |
| 2026-10-10 | $ 2.315.339.809 | $ 5.034.461 | $ 1,15 |
| 2026-10-09 | $ 2.313.855.438 | $ 6.532.071 | $ 1,15 |
| 2026-10-08 | $ 2.310.397.421 | $ 2.862.265 | $ 1,15 |
| 2026-10-07 | $ 2.304.702.555 | $ 3.113.064 | $ 1,15 |
| 2026-10-06 | $ 2.286.202.445 | $ 5.111.188 | $ 1,15 |
| 2026-10-05 | $ 2.283.099.352 | $ 1.842.388 | $ 1,15 |
| 2026-10-04 | $ 2.284.597.572 | $ 1.773.372 | $ 1,15 |
| 2026-10-03 | $ 2.284.386.544 | $ 3.488.139 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
