Ondo US Dollar Yield Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 2.142.110.401 | $ 1.997.126 | N/A |
| 2026-08-20 | $ 2.140.163.557 | $ 1.818.157 | $ 1,14 |
| 2026-08-19 | $ 2.147.379.776 | $ 559.731 | $ 1,14 |
| 2026-08-18 | $ 2.145.790.960 | $ 1.582.632 | $ 1,14 |
| 2026-08-17 | $ 2.145.501.972 | $ 4.200.699 | $ 1,14 |
| 2026-08-16 | $ 2.140.135.052 | $ 1.098.179 | $ 1,14 |
| 2026-08-15 | $ 2.141.040.749 | $ 1.482.729 | $ 1,14 |
| 2026-08-14 | $ 2.140.913.810 | $ 1.142.287 | $ 1,14 |
| 2026-08-13 | $ 2.138.692.427 | $ 1.656.004 | $ 1,14 |
| 2026-08-12 | $ 2.138.513.756 | $ 1.301.279 | $ 1,14 |
| 2026-08-11 | $ 2.138.384.456 | $ 1.659.536 | $ 1,14 |
| 2026-08-10 | $ 2.138.057.255 | $ 1.147.606 | $ 1,14 |
| 2026-08-09 | $ 2.138.013.668 | $ 1.184.872 | $ 1,14 |
| 2026-08-08 | $ 2.142.439.799 | $ 645.832 | $ 1,14 |
| 2026-08-07 | $ 2.146.788.149 | $ 680.393 | $ 1,14 |
| 2026-08-06 | $ 2.142.442.655 | $ 1.120.676 | $ 1,14 |
| 2026-08-05 | $ 2.149.165.831 | $ 1.069.376 | $ 1,14 |
| 2026-08-04 | $ 2.148.379.844 | $ 3.057.089 | $ 1,14 |
| 2026-08-03 | $ 2.149.401.296 | $ 2.162.452 | $ 1,14 |
| 2026-08-02 | $ 2.148.010.756 | $ 1.181.792 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
