Ondo Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 1.692.254.370 | $ 160.485.153 | N/A |
| 2026-07-17 | $ 1.814.689.870 | $ 143.210.696 | $ 0,372677 |
| 2026-07-16 | $ 1.769.427.457 | $ 271.418.391 | $ 0,363382 |
| 2026-07-15 | $ 1.777.163.771 | $ 170.822.889 | $ 0,364971 |
| 2026-07-14 | $ 1.532.513.957 | $ 56.253.071 | $ 0,314728 |
| 2026-07-13 | $ 1.512.303.118 | $ 42.234.671 | $ 0,310577 |
| 2026-07-12 | $ 1.571.493.601 | $ 29.393.549 | $ 0,322733 |
| 2026-07-11 | $ 1.578.446.923 | $ 44.504.567 | $ 0,324161 |
| 2026-07-10 | $ 1.596.837.779 | $ 52.008.640 | $ 0,327938 |
| 2026-07-09 | $ 1.541.173.971 | $ 42.573.127 | $ 0,316506 |
| 2026-07-08 | $ 1.536.038.448 | $ 59.109.948 | $ 0,315452 |
| 2026-07-07 | $ 1.594.499.817 | $ 52.124.999 | $ 0,327458 |
| 2026-07-06 | $ 1.620.993.374 | $ 74.864.046 | $ 0,332899 |
| 2026-07-05 | $ 1.618.839.599 | $ 50.850.432 | $ 0,332456 |
| 2026-07-04 | $ 1.635.106.303 | $ 48.796.335 | $ 0,335797 |
| 2026-07-03 | $ 1.625.107.751 | $ 46.855.856 | $ 0,333744 |
| 2026-07-02 | $ 1.598.634.983 | $ 69.203.104 | $ 0,328307 |
| 2026-07-01 | $ 1.574.139.625 | $ 83.761.905 | $ 0,323276 |
| 2026-06-30 | $ 1.497.726.173 | $ 57.167.808 | $ 0,307584 |
| 2026-06-29 | $ 1.538.801.099 | $ 75.042.572 | $ 0,316019 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
