OneCOW Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 507.896 | $ 5.642,21 | N/A |
| 2026-11-03 | $ 511.441 | $ 9.658,61 | $ 1.903.409 |
| 2026-11-02 | $ 517.455 | $ 4.285,40 | $ 1.911.295 |
| 2026-11-01 | $ 492.841 | $ 11.047,60 | $ 1.926.362 |
| 2026-10-31 | $ 529.619 | $ 5.736,08 | $ 1.895.159 |
| 2026-10-30 | $ 524.886 | $ 3.933,56 | $ 2.035.496 |
| 2026-10-29 | $ 558.285 | $ 7.399,48 | $ 2.022.934 |
| 2026-10-28 | $ 567.239 | $ 4.223,75 | $ 2.152.678 |
| 2026-10-27 | $ 576.168 | $ 17.082,92 | $ 2.200.219 |
| 2026-10-26 | $ 612.093 | $ 9.164,98 | $ 2.222.793 |
| 2026-10-25 | $ 589.721 | $ 6.116,47 | $ 2.457.126 |
| 2026-10-24 | $ 610.048 | $ 8.734,72 | $ 2.367.835 |
| 2026-10-23 | $ 608.101 | $ 6.417,62 | $ 2.444.642 |
| 2026-10-22 | $ 645.493 | $ 6.434,00 | $ 2.437.134 |
| 2026-10-21 | $ 630.802 | $ 8.860,81 | $ 2.592.103 |
| 2026-10-20 | $ 645.831 | $ 5.088,17 | $ 2.521.073 |
| 2026-10-19 | $ 644.750 | $ 3.204,31 | $ 2.579.646 |
| 2026-10-18 | $ 636.213 | $ 9.753,34 | $ 2.559.763 |
| 2026-10-17 | $ 674.949 | $ 3.895,74 | $ 2.541.402 |
| 2026-10-16 | $ 686.144 | $ 8.672,51 | $ 2.680.281 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
