Oneoneone Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 4.067.264 | $ 75.686 | N/A |
| 2026-11-07 | $ 4.014.835 | $ 30.146 | $ 0,918640 |
| 2026-11-06 | $ 3.766.207 | $ 21.917 | $ 0,908382 |
| 2026-11-05 | $ 4.185.075 | $ 50.156 | $ 0,853610 |
| 2026-11-04 | $ 4.063.221 | $ 105.055 | $ 0,950211 |
| 2026-11-03 | $ 4.032.708 | $ 304.239 | $ 0,924176 |
| 2026-11-02 | $ 4.105.670 | $ 5.572,23 | $ 0,918851 |
| 2026-11-01 | $ 4.166.257 | $ 8.632,98 | $ 0,937128 |
| 2026-10-31 | $ 4.113.011 | $ 1.097,86 | $ 0,952634 |
| 2026-10-30 | $ 4.092.236 | $ 44.813 | $ 0,942110 |
| 2026-10-29 | $ 4.425.199 | $ 15.495,33 | $ 0,938996 |
| 2026-10-28 | $ 4.410.978 | $ 9.188,46 | $ 1,017 |
| 2026-10-27 | $ 4.349.215 | $ 1.681,12 | $ 1,016 |
| 2026-10-26 | $ 4.370.771 | $ 41,66 | $ 1,003 |
| 2026-10-25 | $ 4.326.091 | $ 64,20 | $ 1,010 |
| 2026-10-24 | $ 4.404.191 | $ 21.668 | $ 1,001 |
| 2026-10-23 | $ 4.521.994 | $ 15.349,41 | $ 1,021 |
| 2026-10-22 | $ 4.770.769 | $ 5.385,68 | $ 1,051 |
| 2026-10-21 | $ 4.766.329 | $ 25.420 | $ 1,11 |
| 2026-10-20 | $ 4.637.284 | $ 2.246,77 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
