OnRe Tokenized Reinsurance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 128.056.603 | $ 976.032 | N/A |
| 2026-10-23 | $ 128.590.382 | $ 2.202.365 | $ 1,16 |
| 2026-10-22 | $ 127.836.826 | $ 1.687.419 | $ 1,16 |
| 2026-10-21 | $ 127.265.905 | $ 1.786.716 | $ 1,16 |
| 2026-10-20 | $ 128.362.298 | $ 1.798.713 | $ 1,16 |
| 2026-10-19 | $ 128.353.756 | $ 1.699.239 | $ 1,16 |
| 2026-10-18 | $ 128.233.238 | $ 1.248.074 | $ 1,16 |
| 2026-10-17 | $ 128.284.334 | $ 2.663.137 | $ 1,15 |
| 2026-10-16 | $ 130.140.120 | $ 3.202.111 | $ 1,15 |
| 2026-10-15 | $ 106.249.060 | $ 2.112.225 | $ 1,15 |
| 2026-10-14 | $ 106.351.019 | $ 1.592.660 | $ 1,15 |
| 2026-10-13 | $ 106.305.497 | $ 1.881.958 | $ 1,15 |
| 2026-10-12 | $ 106.256.419 | $ 1.029.295 | $ 1,15 |
| 2026-10-11 | $ 106.167.577 | $ 1.898.189 | $ 1,15 |
| 2026-10-10 | $ 106.148.137 | $ 983.983 | $ 1,15 |
| 2026-10-09 | $ 106.184.547 | $ 1.926.768 | $ 1,15 |
| 2026-10-08 | $ 106.193.147 | $ 790.957 | $ 1,15 |
| 2026-10-07 | $ 106.223.391 | $ 1.039.660 | $ 1,15 |
| 2026-10-06 | $ 106.243.465 | $ 3.846.793 | $ 1,15 |
| 2026-10-05 | $ 106.178.466 | $ 1.240.386 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
