OnRe Tokenized Reinsurance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 229.281.999 | $ 3.671.897 | N/A |
| 2026-07-16 | $ 229.208.579 | $ 2.261.733 | $ 1,12 |
| 2026-07-15 | $ 224.618.047 | $ 3.173.556 | $ 1,12 |
| 2026-07-14 | $ 224.426.897 | $ 1.810.617 | $ 1,12 |
| 2026-07-13 | $ 223.246.451 | $ 868.928 | $ 1,12 |
| 2026-07-12 | $ 222.878.860 | $ 1.076.544 | $ 1,12 |
| 2026-07-11 | $ 221.584.043 | $ 424.746 | $ 1,12 |
| 2026-07-10 | $ 220.310.303 | $ 795.249 | $ 1,12 |
| 2026-07-09 | $ 217.829.693 | $ 1.609.347 | $ 1,12 |
| 2026-07-08 | $ 217.302.338 | $ 612.200 | $ 1,12 |
| 2026-07-07 | $ 217.012.356 | $ 767.318 | $ 1,12 |
| 2026-07-06 | $ 216.840.520 | $ 908.622 | $ 1,12 |
| 2026-07-05 | $ 215.799.000 | $ 1.008.459 | $ 1,12 |
| 2026-07-04 | $ 215.121.297 | $ 1.061.371 | $ 1,12 |
| 2026-07-03 | $ 212.821.981 | $ 2.600.157 | $ 1,12 |
| 2026-07-02 | $ 211.460.271 | $ 1.221.042 | $ 1,12 |
| 2026-07-01 | $ 208.005.542 | $ 2.387.266 | $ 1,12 |
| 2026-06-30 | $ 205.337.214 | $ 1.301.033 | $ 1,12 |
| 2026-06-29 | $ 200.345.859 | $ 1.105.385 | $ 1,089 |
| 2026-06-28 | $ 204.274.366 | $ 1.019.198 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
