Open Campus Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 50.165.717 | $ 1.885.485 | N/A |
| 2026-10-28 | $ 50.188.229 | $ 1.849.659 | $ 0,059472 |
| 2026-10-27 | $ 50.666.601 | $ 2.671.570 | $ 0,059499 |
| 2026-10-26 | $ 49.689.111 | $ 2.876.344 | $ 0,060066 |
| 2026-10-25 | $ 51.692.480 | $ 5.192.333 | $ 0,058907 |
| 2026-10-24 | $ 52.923.051 | $ 4.443.161 | $ 0,061282 |
| 2026-10-23 | $ 55.574.295 | $ 3.515.291 | $ 0,062741 |
| 2026-10-22 | $ 61.221.347 | $ 2.572.878 | $ 0,065884 |
| 2026-10-21 | $ 61.453.979 | $ 3.277.150 | $ 0,072578 |
| 2026-10-20 | $ 62.162.959 | $ 6.135.073 | $ 0,072854 |
| 2026-10-19 | $ 60.563.366 | $ 4.692.969 | $ 0,073695 |
| 2026-10-18 | $ 66.703.102 | $ 4.504.324 | $ 0,071798 |
| 2026-10-17 | $ 64.944.121 | $ 8.764.839 | $ 0,079077 |
| 2026-10-16 | $ 63.030.490 | $ 7.076.662 | $ 0,076992 |
| 2026-10-15 | $ 60.343.283 | $ 5.241.694 | $ 0,074723 |
| 2026-10-14 | $ 58.974.240 | $ 7.907.714 | $ 0,071537 |
| 2026-10-13 | $ 59.578.966 | $ 7.508.130 | $ 0,069914 |
| 2026-10-12 | $ 62.219.313 | $ 6.461.883 | $ 0,070631 |
| 2026-10-11 | $ 60.989.833 | $ 10.204.443 | $ 0,073761 |
| 2026-10-10 | $ 58.458.938 | $ 14.708.824 | $ 0,072304 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
