OPENLOOT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | -$ 1,000 | $ 1.391.469 | N/A |
| 2026-06-30 | -$ 1,000 | $ 1.276.135 | $ 0,00550619 |
| 2026-06-29 | -$ 1,000 | $ 366.887 | $ 0,00517651 |
| 2026-06-28 | $ 26.173.306 | $ 333.247 | $ 0,00523466 |
| 2026-06-27 | $ 25.448.760 | $ 369.581 | $ 0,00508975 |
| 2026-06-26 | $ 26.684.973 | $ 415.604 | $ 0,00533699 |
| 2026-06-25 | -$ 1,000 | $ 388.744 | $ 0,00542102 |
| 2026-06-24 | -$ 1,000 | $ 391.023 | $ 0,00590605 |
| 2026-06-23 | -$ 1,000 | $ 528.100 | $ 0,00619059 |
| 2026-06-22 | -$ 1,000 | $ 912.893 | $ 0,00643635 |
| 2026-06-21 | -$ 1,000 | $ 328.006 | $ 0,00614676 |
| 2026-06-20 | -$ 1,000 | $ 344.047 | $ 0,00617037 |
| 2026-06-19 | -$ 1,000 | $ 463.660 | $ 0,00615550 |
| 2026-06-18 | -$ 1,000 | $ 410.184 | $ 0,00599432 |
| 2026-06-17 | -$ 1,000 | $ 425.709 | $ 0,00633359 |
| 2026-06-16 | -$ 1,000 | $ 526.520 | $ 0,00651590 |
| 2026-06-15 | -$ 1,000 | $ 1.162.014 | $ 0,00655533 |
| 2026-06-14 | -$ 1,000 | $ 663.851 | $ 0,00627615 |
| 2026-06-13 | -$ 1,000 | $ 1.346.885 | $ 0,00627644 |
| 2026-06-12 | -$ 1,000 | $ 402.222 | $ 0,00599366 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
