OpenAI PreStocks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.703.690 | $ 2.167,17 | N/A |
| 2026-06-27 | $ 1.760.719 | $ 18.572,91 | $ 850,63 |
| 2026-06-26 | $ 1.654.234 | $ 23.255 | $ 872,90 |
| 2026-06-25 | $ 1.738.993 | $ 22.000 | $ 825,94 |
| 2026-06-24 | $ 1.945.825 | $ 9.956,12 | $ 868,26 |
| 2026-06-23 | $ 1.854.614 | $ 16.046,40 | $ 971,53 |
| 2026-06-22 | $ 1.971.107 | $ 3.997,66 | $ 925,99 |
| 2026-06-21 | $ 1.847.020 | $ 56.270 | $ 984,24 |
| 2026-06-20 | $ 1.871.456 | $ 10.954,64 | $ 922,20 |
| 2026-06-19 | $ 1.828.246 | $ 82.460 | $ 934,40 |
| 2026-06-18 | $ 1.788.071 | $ 39.405 | $ 912,82 |
| 2026-06-17 | $ 1.833.955 | $ 37.802 | $ 892,73 |
| 2026-06-16 | $ 1.901.442 | $ 52.218 | $ 893,31 |
| 2026-06-15 | $ 1.879.098 | $ 21.604 | $ 981,08 |
| 2026-06-14 | $ 1.877.093 | $ 101.683 | $ 938,21 |
| 2026-06-13 | $ 1.632.514 | $ 49.876 | $ 937,21 |
| 2026-06-12 | $ 2.604.694 | $ 361.541 | $ 815,09 |
| 2026-06-11 | $ 2.523.036 | $ 2.938.193 | $ 1.299,99 |
| 2026-06-10 | $ 2.544.281 | $ 1.182.172 | $ 1.259,70 |
| 2026-06-09 | $ 2.563.226 | $ 1.191.196 | $ 1.269,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
