OpenKaito Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 12.146.853 | $ 120.823 | N/A |
| 2026-07-04 | $ 12.286.532 | $ 139.375 | $ 3,20 |
| 2026-07-03 | $ 12.080.494 | $ 119.536 | $ 3,15 |
| 2026-07-02 | $ 11.800.396 | $ 23.322 | $ 3,08 |
| 2026-07-01 | $ 11.283.509 | $ 55.276 | $ 2,95 |
| 2026-06-30 | $ 11.170.200 | $ 4.016,21 | $ 2,92 |
| 2026-06-29 | $ 11.523.531 | $ 27.915 | $ 3,02 |
| 2026-06-28 | $ 11.326.312 | $ 57.059 | $ 2,97 |
| 2026-06-27 | $ 11.487.889 | $ 23.981 | $ 3,01 |
| 2026-06-26 | $ 11.756.093 | $ 51.590 | $ 3,09 |
| 2026-06-25 | $ 11.687.975 | $ 9.191,90 | $ 3,07 |
| 2026-06-24 | $ 12.021.776 | $ 46.776 | $ 3,16 |
| 2026-06-23 | $ 12.072.465 | $ 116.151 | $ 3,18 |
| 2026-06-22 | $ 12.643.015 | $ 356.882 | $ 3,33 |
| 2026-06-21 | $ 13.642.773 | $ 24.983 | $ 3,60 |
| 2026-06-20 | $ 13.845.058 | $ 116.314 | $ 3,66 |
| 2026-06-19 | $ 13.840.404 | $ 9.679,11 | $ 3,66 |
| 2026-06-18 | $ 14.265.261 | $ 315.532 | $ 3,78 |
| 2026-06-17 | $ 15.760.882 | $ 29.096 | $ 4,18 |
| 2026-06-16 | $ 254.346 | $ 4.987,46 | $ 0,067533 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
