OpenUSDT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 814.273 | $ 1.145.784 | N/A |
| 2026-06-25 | $ 794.163 | $ 956.080 | $ 0,998094 |
| 2026-06-24 | $ 793.766 | $ 705.800 | $ 0,998846 |
| 2026-06-23 | $ 830.001 | $ 813.642 | $ 0,998939 |
| 2026-06-22 | $ 815.002 | $ 371.818 | $ 0,998894 |
| 2026-06-21 | $ 815.170 | $ 414.747 | $ 0,998235 |
| 2026-06-20 | $ 804.656 | $ 499.990 | $ 0,998497 |
| 2026-06-19 | $ 805.211 | $ 1.624.495 | $ 0,998655 |
| 2026-06-18 | $ 779.348 | $ 935.128 | $ 0,998872 |
| 2026-06-17 | $ 802.999 | $ 586.965 | $ 0,999180 |
| 2026-06-16 | $ 795.151 | $ 615.056 | $ 0,999516 |
| 2026-06-15 | $ 779.167 | $ 449.913 | $ 0,999802 |
| 2026-06-14 | $ 780.985 | $ 217.673 | $ 1,000 |
| 2026-06-13 | $ 780.657 | $ 497.094 | $ 0,999441 |
| 2026-06-12 | $ 782.927 | $ 676.838 | $ 0,999205 |
| 2026-06-11 | $ 779.005 | $ 857.987 | $ 0,999167 |
| 2026-06-10 | $ 737.434 | $ 748.516 | $ 0,999077 |
| 2026-06-09 | $ 746.052 | $ 953.322 | $ 0,998530 |
| 2026-06-08 | $ 746.637 | $ 861.284 | $ 0,999447 |
| 2026-06-07 | $ 739.508 | $ 843.845 | $ 0,999819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
