Optimism USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-10-07 | $ 2.108.607.922 | $ 147.651.756 | $ 1,68 | N/A |
| 2024-10-06 | $ 1.999.824.957 | $ 155.196.528 | $ 1,59 | $ 1,68 |
| 2024-10-05 | $ 2.015.790.237 | $ 204.432.583 | $ 1,61 | $ 1,59 |
| 2024-10-04 | $ 1.902.555.654 | $ 251.477.941 | $ 1,52 | $ 1,61 |
| 2024-10-03 | $ 1.987.347.811 | $ 243.270.851 | $ 1,58 | $ 1,52 |
| 2024-10-02 | $ 2.091.503.270 | $ 319.569.607 | $ 1,66 | $ 1,58 |
| 2024-10-01 | $ 2.195.704.788 | $ 250.925.569 | $ 1,75 | $ 1,66 |
| 2024-09-30 | $ 2.385.114.840 | $ 190.918.851 | $ 1,90 | $ 1,75 |
| 2024-09-29 | $ 2.359.423.863 | $ 133.595.820 | $ 1,88 | $ 1,90 |
| 2024-09-28 | $ 2.388.415.248 | $ 250.372.912 | $ 1,90 | $ 1,88 |
| 2024-09-27 | $ 2.073.492.222 | $ 185.521.441 | $ 1,75 | $ 1,90 |
| 2024-09-26 | $ 1.998.154.285 | $ 159.541.190 | $ 1,68 | $ 1,75 |
| 2024-09-25 | $ 2.058.407.851 | $ 187.912.260 | $ 1,73 | $ 1,68 |
| 2024-09-24 | $ 2.012.844.229 | $ 173.097.871 | $ 1,70 | $ 1,73 |
| 2024-09-23 | $ 2.010.607.338 | $ 151.478.207 | $ 1,69 | $ 1,70 |
| 2024-09-22 | $ 2.096.998.417 | $ 159.904.839 | $ 1,77 | $ 1,69 |
| 2024-09-21 | $ 1.978.360.746 | $ 193.197.766 | $ 1,67 | $ 1,77 |
| 2024-09-20 | $ 1.909.855.513 | $ 178.321.663 | $ 1,61 | $ 1,67 |
| 2024-09-19 | $ 1.784.366.712 | $ 142.571.730 | $ 1,50 | $ 1,61 |
| 2024-09-18 | $ 1.722.588.091 | $ 138.762.282 | $ 1,45 | $ 1,50 |
| 2024-09-17 | $ 1.724.386.238 | $ 126.208.669 | $ 1,45 | $ 1,45 |
| 2024-09-16 | $ 1.753.278.582 | $ 99.916.588 | $ 1,48 | $ 1,45 |
| 2024-09-15 | $ 1.861.291.642 | $ 101.702.365 | $ 1,57 | $ 1,48 |
| 2024-09-14 | $ 1.844.814.528 | $ 125.324.241 | $ 1,55 | $ 1,57 |
| 2024-09-13 | $ 1.826.838.419 | $ 130.781.479 | $ 1,54 | $ 1,55 |
| 2024-09-12 | $ 1.840.431.464 | $ 157.821.661 | $ 1,55 | $ 1,54 |
| 2024-09-11 | $ 1.918.002.594 | $ 162.136.308 | $ 1,61 | $ 1,55 |
| 2024-09-10 | $ 1.819.871.040 | $ 133.374.755 | $ 1,53 | $ 1,61 |
| 2024-09-09 | $ 1.688.344.848 | $ 153.115.985 | $ 1,42 | $ 1,53 |
| 2024-09-08 | $ 1.679.616.636 | $ 142.530.684 | $ 1,41 | $ 1,42 |
| 2024-09-07 | $ 1.588.975.832 | $ 202.040.151 | $ 1,34 | $ 1,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
