Opus CASH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 308.478 | $ 6.279,00 | N/A |
| 2026-06-26 | $ 308.546 | $ 15.107,26 | $ 0,997633 |
| 2026-06-25 | $ 308.594 | $ 16.254,39 | $ 0,997852 |
| 2026-06-24 | $ 308.536 | $ 129.137 | $ 0,998007 |
| 2026-06-23 | $ 308.549 | $ 11.214,59 | $ 0,997821 |
| 2026-06-22 | $ 308.554 | $ 18.531,51 | $ 0,997862 |
| 2026-06-21 | $ 308.602 | $ 32.586 | $ 0,997878 |
| 2026-06-20 | $ 308.553 | $ 17.388,53 | $ 0,998034 |
| 2026-06-19 | $ 308.587 | $ 8.720,12 | $ 0,998003 |
| 2026-06-18 | $ 308.614 | $ 3.510,93 | $ 0,997871 |
| 2026-06-17 | $ 308.477 | $ 11.059,65 | $ 0,998072 |
| 2026-06-16 | $ 308.531 | $ 66.973 | $ 0,997721 |
| 2026-06-15 | $ 308.537 | $ 6.166,47 | $ 0,997804 |
| 2026-06-14 | $ 308.617 | $ 14.061,75 | $ 0,997919 |
| 2026-06-13 | $ 308.516 | $ 4.965,98 | $ 0,997948 |
| 2026-06-12 | $ 308.580 | $ 244.906 | $ 0,997755 |
| 2026-06-11 | $ 308.739 | $ 10.272,46 | $ 0,997960 |
| 2026-06-10 | $ 308.723 | $ 8.323,85 | $ 0,998480 |
| 2026-06-09 | $ 308.415 | $ 1.017,63 | $ 0,998447 |
| 2026-06-08 | $ 308.596 | $ 199.958 | $ 0,997682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
