Opyn Squeeth Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 3,31 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 48,40 | $ 74,71 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,37 | $ 74,18 |
| 2026-10-27 | $ 0,000000000000000000 | $ 97,23 | $ 73,72 |
| 2026-10-26 | $ 0,000000000000000000 | $ 95,92 | $ 75,49 |
| 2026-10-24 | $ 0,000000000000000000 | $ 306,49 | $ 75,55 |
| 2026-10-23 | $ 0,000000000000000000 | $ 317,13 | $ 76,47 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,91 | $ 77,83 |
| 2026-10-21 | $ 0,000000000000000000 | $ 162,01 | $ 80,14 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,62 | $ 78,73 |
| 2026-10-19 | $ 0,000000000000000000 | $ 39,03 | $ 77,62 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,54 | $ 79,00 |
| 2026-10-17 | $ 0,000000000000000000 | $ 90,21 | $ 77,98 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,32 | $ 78,79 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,52 | $ 79,20 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,93 | $ 78,97 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,77 | $ 81,90 |
| 2026-10-12 | $ 0,000000000000000000 | $ 139,54 | $ 79,52 |
| 2026-10-11 | $ 0,000000000000000000 | $ 409,74 | $ 82,62 |
| 2026-10-10 | $ 0,000000000000000000 | $ 50,29 | $ 81,48 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
