Oracle Meta Technologies Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 54.286 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 53.115 | $ 0,01750406 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54.054 | $ 0,01697372 |
| 2026-06-24 | $ 0,000000000000000000 | $ 41.286 | $ 0,01696348 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43.829 | $ 0,01658840 |
| 2026-06-22 | $ 0,000000000000000000 | $ 52.898 | $ 0,01655081 |
| 2026-06-21 | $ 0,000000000000000000 | $ 39.034 | $ 0,01664986 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.223,67 | $ 0,01633044 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.826 | $ 0,01667424 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54.857 | $ 0,01664319 |
| 2026-06-17 | $ 0,000000000000000000 | $ 54.569 | $ 0,01684487 |
| 2026-06-16 | $ 0,000000000000000000 | $ 52.441 | $ 0,01685322 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.347 | $ 0,01694148 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51.577 | $ 0,01708119 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51.738 | $ 0,01689331 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52.940 | $ 0,01673163 |
| 2026-06-11 | $ 0,000000000000000000 | $ 52.900 | $ 0,01681483 |
| 2026-06-10 | $ 0,000000000000000000 | $ 51.872 | $ 0,01661504 |
| 2026-06-09 | $ 0,000000000000000000 | $ 53.001 | $ 0,01690990 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55.499 | $ 0,01711487 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
