OracleX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 36,84 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 126,56 | $ 0,00001224 |
| 2026-06-26 | $ 0,000000000000000000 | $ 72,41 | $ 0,00001225 |
| 2026-06-25 | $ 0,000000000000000000 | $ 109,86 | $ 0,00001228 |
| 2026-06-24 | $ 0,000000000000000000 | $ 119,06 | $ 0,00001230 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,35 | $ 0,00001229 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49,08 | $ 0,00001232 |
| 2026-06-21 | $ 0,000000000000000000 | $ 139,85 | $ 0,00001232 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,27 | $ 0,00001232 |
| 2026-06-19 | $ 0,000000000000000000 | $ 115,24 | $ 0,00001237 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50,10 | $ 0,00001236 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51,41 | $ 0,00001239 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,99 | $ 0,00001239 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,55 | $ 0,00001240 |
| 2026-06-14 | $ 0,000000000000000000 | $ 56,37 | $ 0,00001233 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,98 | $ 0,00001240 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279,60 | $ 0,00001239 |
| 2026-06-11 | $ 0,000000000000000000 | $ 59,88 | $ 0,00001239 |
| 2026-06-10 | $ 0,000000000000000000 | $ 43,83 | $ 0,00001249 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,03 | $ 0,00001247 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
