Oraichain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 5.865.792 | $ 186.942 | N/A |
| 2026-07-01 | $ 5.895.427 | $ 185.840 | $ 0,298091 |
| 2026-06-30 | $ 5.957.989 | $ 219.289 | $ 0,301305 |
| 2026-06-29 | $ 6.045.876 | $ 211.646 | $ 0,305825 |
| 2026-06-28 | $ 5.838.966 | $ 184.990 | $ 0,295407 |
| 2026-06-27 | $ 6.163.168 | $ 182.352 | $ 0,311859 |
| 2026-06-26 | $ 6.227.240 | $ 227.623 | $ 0,315152 |
| 2026-06-25 | $ 5.705.097 | $ 306.074 | $ 0,288774 |
| 2026-06-24 | $ 5.444.130 | $ 232.417 | $ 0,275609 |
| 2026-06-23 | $ 5.331.948 | $ 163.446 | $ 0,269973 |
| 2026-06-22 | $ 5.662.053 | $ 240.868 | $ 0,286733 |
| 2026-06-21 | $ 5.676.385 | $ 177.319 | $ 0,287505 |
| 2026-06-20 | $ 5.734.203 | $ 163.586 | $ 0,290477 |
| 2026-06-19 | $ 5.902.698 | $ 199.762 | $ 0,299060 |
| 2026-06-18 | $ 5.963.462 | $ 351.719 | $ 0,302188 |
| 2026-06-17 | $ 5.971.436 | $ 249.265 | $ 0,302640 |
| 2026-06-16 | $ 6.298.282 | $ 144.934 | $ 0,319257 |
| 2026-06-15 | $ 6.488.991 | $ 196.134 | $ 0,328977 |
| 2026-06-14 | $ 6.305.699 | $ 173.706 | $ 0,319735 |
| 2026-06-13 | $ 6.225.728 | $ 167.881 | $ 0,315731 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
